youves uUSD Historical Data

UUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 67,386
Dec 23, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 68,112
Dec 23, 11 AM $ 0.95
+0.01%
$ 871.56 million $ 67,694
Dec 23, 10 AM $ 0.95
-0.08%
$ 871.1 million $ 67,716
Dec 23, 9 AM $ 0.95
+0.05%
$ 871.83 million $ 67,398
Dec 23, 8 AM $ 0.95
-0.04%
$ 871.56 million $ 67,831
Dec 23, 7 AM $ 0.95
-0.04%
$ 871.65 million $ 69,298
Dec 23, 6 AM $ 0.951
+0.06%
$ 872.01 million $ 69,939
Dec 23, 5 AM $ 0.951
+0.02%
$ 871.19 million $ 69,820
Dec 23, 4 AM $ 0.95
-0.07%
$ 871.37 million $ 71,535
Dec 23, 3 AM $ 0.95
+0.03%
$ 871.56 million $ 71,227
Dec 23, 2 AM $ 0.95
-0.02%
$ 871.56 million $ 73,476
Dec 23, 1 AM $ 0.95
-0.01%
$ 871.65 million $ 74,121
Dec 23, 12 AM $ 0.95
+0.07%
$ 871.83 million $ 74,890
Dec 22, 11 PM $ 0.95
+0.06%
$ 871.92 million $ 73,500
Dec 22, 10 PM $ 0.95
-0.05%
$ 871.56 million $ 72,278
Dec 22, 9 PM $ 0.95
-0.04%
$ 871.19 million $ 71,819
Dec 22, 8 PM $ 0.95
-0.01%
$ 871.46 million $ 73,807
Dec 22, 7 PM $ 0.95
+0.01%
$ 871.46 million $ 74,709
Dec 22, 6 PM $ 0.95
+0.06%
$ 871.83 million $ 73,588
Dec 22, 5 PM $ 0.95
+0.05%
$ 871.56 million $ 72,743
Dec 22, 4 PM $ 0.95
-0.06%
$ 871.19 million $ 69,574
Dec 22, 3 PM $ 0.95
+0.02%
$ 871.56 million $ 69,022
Dec 22, 2 PM $ 0.95
-0.01%
$ 871.56 million $ 68,348
Dec 22, 1 PM $ 0.95
+0.03%
$ 871.74 million $ 68,822
Dec 22, 12 PM $ 0.95
+0.03%
$ 871.56 million $ 68,150
Dec 22, 11 AM $ 0.95
-0.03%
$ 871.56 million $ 68,809
Dec 22, 10 AM $ 0.95
+0.03%
$ 871.83 million $ 69,134
Dec 22, 9 AM $ 0.95
-0.05%
$ 871.28 million $ 68,323
Dec 22, 8 AM $ 0.95
+0.00%
$ 871.74 million $ 67,896
Dec 22, 7 AM $ 0.95
+0.01%
$ 871.65 million $ 68,066
Dec 22, 6 AM $ 0.95
-0.07%
$ 871.1 million $ 68,738
Dec 22, 5 AM $ 0.95
+0.06%
$ 871.83 million $ 67,762
Dec 22, 4 AM $ 0.95
-0.06%
$ 871.28 million $ 65,253
Dec 22, 3 AM $ 0.95
-0.05%
$ 871.19 million $ 64,725
Dec 22, 2 AM $ 0.95
+0.03%
$ 871.83 million $ 63,513
Dec 22, 1 AM $ 0.95
+0.01%
$ 871.37 million $ 61,542
Dec 22, 12 AM $ 0.95
-0.01%
$ 871.56 million $ 61,456
Dec 21, 11 PM $ 0.95
-0.08%
$ 871.28 million $ 63,577
Dec 21, 10 PM $ 0.95
+0.03%
$ 871.92 million $ 64,525
Dec 21, 9 PM $ 0.95
+0.06%
$ 871.65 million $ 65,131
Dec 21, 8 PM $ 0.95
-0.04%
$ 871.1 million $ 62,792
Dec 21, 7 PM $ 0.95
+0.02%
$ 871.37 million $ 60,796
Dec 21, 6 PM $ 0.95
+0.03%
$ 871.92 million $ 62,603
Dec 21, 5 PM $ 0.95
+0.01%
$ 871.56 million $ 62,735
Dec 21, 4 PM $ 0.95
+0.03%
$ 871.83 million $ 63,096
Dec 21, 3 PM $ 0.95
+0.07%
$ 871.92 million $ 63,183
Dec 21, 2 PM $ 0.95
-0.06%
$ 871.1 million $ 65,110
Dec 21, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 63,617
Dec 21, 12 PM $ 0.95
-0.01%
$ 871.56 million $ 63,269