youves uUSD Historical Data

UUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 63,194
Dec 21, 10 AM $ 0.95
-0.04%
$ 871.46 million $ 63,935
Dec 21, 9 AM $ 0.95
+0.03%
$ 871.83 million $ 65,116
Dec 21, 8 AM $ 0.95
+0.00%
$ 871.46 million $ 63,401
Dec 21, 7 AM $ 0.95
-0.01%
$ 871.19 million $ 60,629
Dec 21, 6 AM $ 0.95
-0.03%
$ 871.37 million $ 58,851
Dec 21, 5 AM $ 0.95
-0.01%
$ 871.74 million $ 60,101
Dec 21, 4 AM $ 0.95
+0.05%
$ 871.65 million $ 62,119
Dec 21, 3 AM $ 0.95
-0.01%
$ 871.92 million $ 62,968
Dec 21, 2 AM $ 0.95
+0.04%
$ 871.56 million $ 64,076
Dec 21, 1 AM $ 0.95
+0.02%
$ 871.56 million $ 66,333
Dec 21, 12 AM $ 0.95
+0.03%
$ 871.83 million $ 66,431
Dec 20, 11 PM $ 0.95
+0.03%
$ 871.92 million $ 66,612
Dec 20, 10 PM $ 0.95
-0.07%
$ 871.37 million $ 66,321
Dec 20, 9 PM $ 0.95
-0.01%
$ 871.46 million $ 66,750
Dec 20, 8 PM $ 0.95
+0.00%
$ 871.37 million $ 68,085
Dec 20, 7 PM $ 0.95
+0.06%
$ 871.83 million $ 70,449
Dec 20, 6 PM $ 0.95
-0.01%
$ 871.74 million $ 69,204
Dec 20, 5 PM $ 0.95
-0.02%
$ 871.28 million $ 68,609
Dec 20, 4 PM $ 0.95
+0.07%
$ 871.92 million $ 69,085
Dec 20, 3 PM $ 0.95
+0.07%
$ 871.74 million $ 69,110
Dec 20, 2 PM $ 0.95
+0.03%
$ 871.46 million $ 66,813
Dec 20, 1 PM $ 0.95
+0.07%
$ 871.83 million $ 68,165
Dec 20, 12 PM $ 0.95
-0.01%
$ 871.46 million $ 67,798
Dec 20, 11 AM $ 0.95
-0.06%
$ 871.1 million $ 68,911
Dec 20, 10 AM $ 0.95
-0.02%
$ 871.56 million $ 68,531
Dec 20, 9 AM $ 0.95
+0.02%
$ 871.74 million $ 67,524
Dec 20, 8 AM $ 0.95
+0.05%
$ 871.74 million $ 67,508
Dec 20, 7 AM $ 0.95
-0.02%
$ 871.46 million $ 68,830
Dec 20, 6 AM $ 0.95
-0.01%
$ 871.46 million $ 70,712
Dec 20, 5 AM $ 0.95
-0.04%
$ 871.19 million $ 71,044
Dec 20, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 69,376
Dec 20, 3 AM $ 0.95
+0.04%
$ 871.46 million $ 68,949
Dec 20, 2 AM $ 0.951
+0.03%
$ 872.01 million $ 68,209
Dec 20, 1 AM $ 0.95
-0.05%
$ 871.46 million $ 66,235
Dec 20, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 64,196
Dec 19, 11 PM $ 0.95
-0.05%
$ 871.56 million $ 64,142
Dec 19, 10 PM $ 0.95
-0.07%
$ 871.37 million $ 64,053
Dec 19, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 62,820
Dec 19, 8 PM $ 0.95
+0.00%
$ 871.65 million $ 61,821
Dec 19, 7 PM $ 0.95
+0.06%
$ 871.74 million $ 59,933
Dec 19, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 61,570
Dec 19, 5 PM $ 0.95
+0.00%
$ 871.37 million $ 62,457
Dec 19, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 63,985
Dec 19, 3 PM $ 0.95
+0.01%
$ 871.56 million $ 65,553
Dec 19, 2 PM $ 0.95
+0.00%
$ 871.74 million $ 68,364
Dec 19, 1 PM $ 0.95
-0.07%
$ 871.1 million $ 66,929
Dec 19, 12 PM $ 0.95
-0.06%
$ 871.19 million $ 66,520
Dec 19, 11 AM $ 0.95
+0.02%
$ 871.56 million $ 65,150
Dec 19, 10 AM $ 0.951
+0.00%
$ 872.01 million $ 63,567