youves uUSD Historical Data

UUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.95
+0.03%
$ 871.83 million $ 63,148
Dec 19, 8 AM $ 0.95
+0.02%
$ 871.74 million $ 64,597
Dec 19, 7 AM $ 0.951
+0.08%
$ 872.01 million $ 64,759
Dec 19, 6 AM $ 0.95
+0.03%
$ 871.56 million $ 63,742
Dec 19, 5 AM $ 0.95
-0.02%
$ 871.28 million $ 61,019
Dec 19, 4 AM $ 0.95
+0.06%
$ 871.83 million $ 62,515
Dec 19, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 63,210
Dec 19, 2 AM $ 0.95
+0.02%
$ 871.56 million $ 63,486
Dec 19, 1 AM $ 0.95
-0.03%
$ 871.56 million $ 64,955
Dec 19, 12 AM $ 0.95
-0.04%
$ 871.65 million $ 64,425
Dec 18, 11 PM $ 0.95
-0.08%
$ 871.1 million $ 62,410
Dec 18, 10 PM $ 0.95
-0.02%
$ 871.37 million $ 62,012
Dec 18, 9 PM $ 0.95
-0.01%
$ 871.65 million $ 62,012
Dec 18, 8 PM $ 0.95
+0.01%
$ 871.65 million $ 63,763
Dec 18, 7 PM $ 0.95
-0.04%
$ 871.65 million $ 65,950
Dec 18, 6 PM $ 0.95
+0.01%
$ 871.46 million $ 65,367
Dec 18, 5 PM $ 0.95
-0.03%
$ 871.19 million $ 65,370
Dec 18, 4 PM $ 0.95
-0.05%
$ 871.1 million $ 63,408
Dec 18, 3 PM $ 0.95
-0.04%
$ 871.46 million $ 61,685
Dec 18, 2 PM $ 0.95
-0.08%
$ 871.1 million $ 59,135
Dec 18, 1 PM $ 0.95
-0.01%
$ 871.83 million $ 59,786
Dec 18, 12 PM $ 0.95
-0.01%
$ 871.46 million $ 59,566
Dec 18, 11 AM $ 0.95
-0.04%
$ 871.28 million $ 61,941
Dec 18, 10 AM $ 0.95
+0.02%
$ 871.65 million $ 62,373
Dec 18, 9 AM $ 0.95
+0.04%
$ 871.83 million $ 63,685
Dec 18, 8 AM $ 0.951
+0.01%
$ 872.01 million $ 65,097
Dec 18, 7 AM $ 0.95
-0.01%
$ 871.37 million $ 64,765
Dec 18, 6 AM $ 0.95
+0.02%
$ 871.83 million $ 63,517
Dec 18, 5 AM $ 0.95
-0.04%
$ 871.37 million $ 66,378
Dec 18, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 67,006
Dec 18, 3 AM $ 0.95
-0.05%
$ 871.37 million $ 67,066
Dec 18, 2 AM $ 0.95
+0.03%
$ 871.92 million $ 66,739
Dec 18, 1 AM $ 0.95
+0.05%
$ 871.65 million $ 67,940
Dec 18, 12 AM $ 0.95
-0.02%
$ 871.37 million $ 68,346
Dec 17, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 68,208
Dec 17, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 67,508
Dec 17, 9 PM $ 0.95
-0.01%
$ 871.56 million $ 68,236
Dec 17, 8 PM $ 0.95
-0.02%
$ 871.19 million $ 66,315
Dec 17, 7 PM $ 0.95
-0.04%
$ 871.56 million $ 63,810
Dec 17, 6 PM $ 0.95
-0.01%
$ 871.74 million $ 63,614
Dec 17, 5 PM $ 0.95
+0.01%
$ 871.83 million $ 65,692
Dec 17, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 65,634
Dec 17, 3 PM $ 0.95
-0.01%
$ 871.74 million $ 67,242
Dec 17, 2 PM $ 0.95
-0.03%
$ 871.74 million $ 69,409
Dec 17, 1 PM $ 0.95
+0.01%
$ 871.46 million $ 68,954
Dec 17, 12 PM $ 0.95
-0.02%
$ 871.56 million $ 71,525
Dec 17, 11 AM $ 0.95
-0.08%
$ 871.28 million $ 69,531
Dec 17, 10 AM $ 0.95
-0.01%
$ 871.46 million $ 70,263
Dec 17, 9 AM $ 0.95
-0.08%
$ 871.1 million $ 69,472
Dec 17, 8 AM $ 0.95
+0.04%
$ 871.83 million $ 69,498