youves uUSD Historical Data

UUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.95
-0.01%
$ 871.74 million $ 71,482
Dec 17, 6 AM $ 0.95
+0.01%
$ 871.65 million $ 73,393
Dec 17, 5 AM $ 0.95
-0.05%
$ 871.46 million $ 72,148
Dec 17, 4 AM $ 0.95
-0.05%
$ 871.1 million $ 72,197
Dec 17, 3 AM $ 0.95
+0.06%
$ 871.92 million $ 71,366
Dec 17, 2 AM $ 0.95
+0.04%
$ 871.56 million $ 69,284
Dec 17, 1 AM $ 0.95
+0.00%
$ 871.74 million $ 67,653
Dec 17, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 69,448
Dec 16, 11 PM $ 0.95
-0.01%
$ 871.46 million $ 71,484
Dec 16, 10 PM $ 0.95
+0.01%
$ 871.92 million $ 71,995
Dec 16, 9 PM $ 0.95
-0.08%
$ 871.19 million $ 70,737
Dec 16, 8 PM $ 0.95
+0.02%
$ 871.56 million $ 70,922
Dec 16, 7 PM $ 0.95
+0.05%
$ 871.56 million $ 71,148
Dec 16, 6 PM $ 0.95
-0.04%
$ 871.37 million $ 69,586
Dec 16, 5 PM $ 0.95
-0.02%
$ 871.37 million $ 69,037
Dec 16, 4 PM $ 0.95
-0.08%
$ 871.1 million $ 71,742
Dec 16, 3 PM $ 0.95
+0.04%
$ 871.74 million $ 71,845
Dec 16, 2 PM $ 0.95
-0.03%
$ 871.74 million $ 70,545
Dec 16, 1 PM $ 0.95
+0.00%
$ 871.19 million $ 71,288
Dec 16, 12 PM $ 0.95
-0.03%
$ 871.37 million $ 70,309
Dec 16, 11 AM $ 0.95
-0.01%
$ 871.46 million $ 69,650
Dec 16, 10 AM $ 0.95
+0.05%
$ 871.74 million $ 68,180
Dec 16, 9 AM $ 0.95
+0.05%
$ 871.74 million $ 68,150
Dec 16, 8 AM $ 0.95
+0.07%
$ 871.74 million $ 66,696
Dec 16, 7 AM $ 0.95
-0.06%
$ 871.28 million $ 65,479
Dec 16, 6 AM $ 0.95
-0.03%
$ 871.56 million $ 63,259
Dec 16, 5 AM $ 0.95
-0.02%
$ 871.37 million $ 62,486
Dec 16, 4 AM $ 0.95
-0.05%
$ 871.56 million $ 60,947
Dec 16, 3 AM $ 0.95
-0.03%
$ 871.1 million $ 62,792
Dec 16, 2 AM $ 0.95
-0.01%
$ 871.74 million $ 66,087
Dec 16, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 66,403
Dec 16, 12 AM $ 0.95
-0.02%
$ 871.19 million $ 67,014
Dec 15, 11 PM $ 0.95
+0.01%
$ 871.46 million $ 66,609
Dec 15, 10 PM $ 0.95
-0.06%
$ 871.1 million $ 65,886
Dec 15, 9 PM $ 0.95
-0.02%
$ 871.1 million $ 65,302
Dec 15, 8 PM $ 0.95
+0.01%
$ 871.46 million $ 67,013
Dec 15, 7 PM $ 0.95
-0.04%
$ 871.56 million $ 69,257
Dec 15, 6 PM $ 0.95
-0.05%
$ 871.56 million $ 72,148
Dec 15, 5 PM $ 0.95
-0.05%
$ 871.28 million $ 71,279
Dec 15, 4 PM $ 0.95
-0.04%
$ 871.19 million $ 68,827
Dec 15, 3 PM $ 0.95
-0.01%
$ 871.46 million $ 66,719
Dec 15, 2 PM $ 0.95
+0.02%
$ 871.65 million $ 67,056
Dec 15, 1 PM $ 0.95
+0.02%
$ 871.56 million $ 68,790
Dec 15, 12 PM $ 0.95
+0.02%
$ 871.83 million $ 67,683
Dec 15, 11 AM $ 0.95
+0.01%
$ 871.65 million $ 68,142
Dec 15, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 68,906
Dec 15, 9 AM $ 0.95
+0.07%
$ 871.74 million $ 69,231
Dec 15, 8 AM $ 0.95
+0.04%
$ 871.74 million $ 69,269
Dec 15, 7 AM $ 0.95
+0.00%
$ 871.37 million $ 70,208
Dec 15, 6 AM $ 0.95
+0.02%
$ 871.46 million $ 73,007