youves uUSD Historical Data

UUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.95
+0.00%
$ 871.92 million $ 74,718
Dec 15, 4 AM $ 0.95
-0.05%
$ 871.56 million $ 77,093
Dec 15, 3 AM $ 0.95
-0.01%
$ 871.65 million $ 77,032
Dec 15, 2 AM $ 0.95
-0.02%
$ 871.56 million $ 76,559
Dec 15, 1 AM $ 0.95
+0.02%
$ 871.46 million $ 75,716
Dec 15, 12 AM $ 0.95
-0.04%
$ 871.37 million $ 73,840
Dec 14, 11 PM $ 0.95
+0.04%
$ 871.56 million $ 71,733
Dec 14, 10 PM $ 0.95
+0.02%
$ 871.46 million $ 70,955
Dec 14, 9 PM $ 0.95
+0.03%
$ 871.56 million $ 72,054
Dec 14, 8 PM $ 0.95
-0.03%
$ 871.65 million $ 71,622
Dec 14, 7 PM $ 0.95
-0.05%
$ 871.28 million $ 71,306
Dec 14, 6 PM $ 0.95
-0.01%
$ 871.74 million $ 69,936
Dec 14, 5 PM $ 0.95
-0.06%
$ 871.1 million $ 69,204
Dec 14, 4 PM $ 0.95
-0.01%
$ 871.74 million $ 69,755
Dec 14, 3 PM $ 0.95
+0.00%
$ 871.37 million $ 70,555
Dec 14, 2 PM $ 0.95
+0.03%
$ 871.65 million $ 70,041
Dec 14, 1 PM $ 0.95
-0.03%
$ 871.56 million $ 69,300
Dec 14, 12 PM $ 0.95
+0.03%
$ 871.83 million $ 68,672
Dec 14, 11 AM $ 0.951
+0.09%
$ 872.01 million $ 68,266
Dec 14, 10 AM $ 0.95
+0.03%
$ 871.56 million $ 68,042
Dec 14, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 66,287
Dec 14, 8 AM $ 0.95
-0.05%
$ 871.56 million $ 64,254
Dec 14, 7 AM $ 0.95
+0.03%
$ 871.65 million $ 63,470
Dec 14, 6 AM $ 0.95
+0.04%
$ 871.65 million $ 61,920
Dec 14, 5 AM $ 0.95
+0.01%
$ 871.37 million $ 61,121
Dec 14, 4 AM $ 0.95
-0.01%
$ 871.83 million $ 60,325
Dec 14, 3 AM $ 0.95
-0.04%
$ 871.19 million $ 57,762
Dec 14, 2 AM $ 0.95
+0.03%
$ 871.56 million $ 57,519
Dec 14, 1 AM $ 0.95
-0.02%
$ 871.83 million $ 59,258
Dec 14, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 60,160
Dec 13, 11 PM $ 0.95
-0.02%
$ 871.28 million $ 61,146
Dec 13, 10 PM $ 0.95
-0.03%
$ 871.56 million $ 60,793
Dec 13, 9 PM $ 0.95
+0.00%
$ 871.46 million $ 59,974
Dec 13, 8 PM $ 0.95
+0.04%
$ 871.56 million $ 58,563
Dec 13, 7 PM $ 0.95
+0.05%
$ 871.56 million $ 58,214
Dec 13, 6 PM $ 0.95
+0.03%
$ 871.56 million $ 57,963
Dec 13, 5 PM $ 0.95
-0.04%
$ 871.65 million $ 59,146
Dec 13, 4 PM $ 0.95
-0.03%
$ 871.65 million $ 59,477
Dec 13, 3 PM $ 0.95
-0.03%
$ 871.56 million $ 59,157
Dec 13, 2 PM $ 0.95
+0.03%
$ 871.65 million $ 58,350
Dec 13, 1 PM $ 0.95
+0.05%
$ 871.74 million $ 58,871
Dec 13, 12 PM $ 0.95
+0.02%
$ 871.65 million $ 61,195
Dec 13, 11 AM $ 0.95
+0.03%
$ 871.83 million $ 64,029
Dec 13, 10 AM $ 0.95
+0.01%
$ 871.65 million $ 64,780
Dec 13, 9 AM $ 0.95
+0.00%
$ 871.19 million $ 65,499
Dec 13, 8 AM $ 0.95
+0.06%
$ 871.92 million $ 67,215
Dec 13, 7 AM $ 0.95
-0.05%
$ 871.1 million $ 67,560
Dec 13, 6 AM $ 0.95
+0.00%
$ 871.92 million $ 66,263
Dec 13, 5 AM $ 0.95
+0.03%
$ 871.74 million $ 63,150
Dec 13, 4 AM $ 0.95
+0.05%
$ 871.74 million $ 59,620