youves uUSD Historical Data

UUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 59,292
Dec 13, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 57,023
Dec 13, 1 AM $ 0.95
-0.03%
$ 871.65 million $ 54,972
Dec 13, 12 AM $ 0.95
+0.02%
$ 871.56 million $ 55,541
Dec 12, 11 PM $ 0.95
+0.01%
$ 871.83 million $ 55,901
Dec 12, 10 PM $ 0.95
-0.01%
$ 871.46 million $ 58,097
Dec 12, 9 PM $ 0.95
-0.02%
$ 871.56 million $ 59,675
Dec 12, 8 PM $ 0.95
-0.03%
$ 871.56 million $ 61,161
Dec 12, 7 PM $ 0.95
+0.06%
$ 871.65 million $ 59,770
Dec 12, 6 PM $ 0.95
-0.03%
$ 871.65 million $ 58,609
Dec 12, 5 PM $ 0.95
-0.03%
$ 871.28 million $ 56,457
Dec 12, 4 PM $ 0.95
-0.01%
$ 871.56 million $ 54,918
Dec 12, 3 PM $ 0.95
-0.03%
$ 871.28 million $ 54,392
Dec 12, 2 PM $ 0.95
-0.04%
$ 871.56 million $ 54,717
Dec 12, 1 PM $ 0.95
+0.00%
$ 871.56 million $ 53,999
Dec 12, 12 PM $ 0.95
-0.02%
$ 871.19 million $ 52,668
Dec 12, 11 AM $ 0.95
+0.01%
$ 871.83 million $ 51,601
Dec 12, 10 AM $ 0.95
+0.02%
$ 871.74 million $ 52,788
Dec 12, 4 AM $ 0.95
-0.02%
$ 871.37 million $ 57,984
Dec 12, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 58,104
Dec 12, 2 AM $ 0.95
+0.08%
$ 871.92 million $ 59,572
Dec 12, 1 AM $ 0.95
-0.04%
$ 871.65 million $ 61,357
Dec 12, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 59,024
Dec 11, 11 PM $ 0.951
+0.01%
$ 872.01 million $ 58,991
Dec 11, 10 PM $ 0.95
-0.01%
$ 871.65 million $ 58,448
Dec 11, 9 PM $ 0.95
-0.01%
$ 871.28 million $ 57,534
Dec 11, 8 PM $ 0.95
+0.00%
$ 871.56 million $ 55,382
Dec 11, 7 PM $ 0.95
+0.01%
$ 871.56 million $ 55,514
Dec 11, 6 PM $ 0.951
+0.06%
$ 872.01 million $ 55,224
Dec 11, 5 PM $ 0.95
-0.06%
$ 871.46 million $ 57,073
Dec 11, 4 PM $ 0.95
+0.02%
$ 871.56 million $ 59,771
Dec 11, 3 PM $ 0.95
+0.01%
$ 871.46 million $ 62,266
Dec 11, 2 PM $ 0.95
+0.04%
$ 871.83 million $ 63,448
Dec 11, 1 PM $ 0.95
-0.02%
$ 871.65 million $ 61,241
Dec 11, 12 PM $ 0.95
-0.01%
$ 871.65 million $ 60,740
Dec 11, 11 AM $ 0.95
-0.01%
$ 871.65 million $ 60,334
Dec 11, 10 AM $ 0.95
-0.05%
$ 871.1 million $ 57,577
Dec 11, 9 AM $ 0.95
-0.08%
$ 871.28 million $ 57,606
Dec 11, 8 AM $ 0.95
+0.02%
$ 871.56 million $ 59,520
Dec 11, 7 AM $ 0.95
+0.04%
$ 871.56 million $ 60,156
Dec 11, 6 AM $ 0.95
+0.02%
$ 871.56 million $ 60,651
Dec 11, 5 AM $ 0.951
+0.08%
$ 872.01 million $ 60,870
Dec 11, 4 AM $ 0.95
-0.04%
$ 871.28 million $ 61,630
Dec 11, 3 AM $ 0.95
-0.03%
$ 871.56 million $ 62,154
Dec 11, 2 AM $ 0.95
-0.03%
$ 871.46 million $ 62,018
Dec 11, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 62,089
Dec 11, 12 AM $ 0.95
+0.00%
$ 871.65 million $ 63,892
Dec 10, 11 PM $ 0.95
-0.03%
$ 871.28 million $ 62,150
Dec 10, 10 PM $ 0.95
+0.07%
$ 871.92 million $ 61,733
Dec 10, 9 PM $ 0.95
-0.07%
$ 871.19 million $ 61,176