youves uUSD Historical Data

UUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.95
+0.02%
$ 871.56 million $ 61,625
Dec 10, 7 PM $ 0.95
-0.04%
$ 871.46 million $ 61,062
Dec 10, 6 PM $ 0.95
+0.01%
$ 871.56 million $ 61,645
Dec 10, 5 PM $ 0.95
-0.04%
$ 871.56 million $ 62,131
Dec 10, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 61,903
Dec 10, 3 PM $ 0.95
+0.06%
$ 871.92 million $ 62,144
Dec 10, 2 PM $ 0.95
-0.04%
$ 871.65 million $ 61,037
Dec 10, 1 PM $ 0.95
+0.07%
$ 871.74 million $ 61,156
Dec 10, 12 PM $ 0.951
+0.08%
$ 872.01 million $ 61,768
Dec 10, 11 AM $ 0.95
-0.08%
$ 871.1 million $ 62,939
Dec 10, 10 AM $ 0.951
+0.06%
$ 872.01 million $ 62,265
Dec 10, 9 AM $ 0.95
-0.03%
$ 871.56 million $ 58,404
Dec 10, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 54,129
Dec 10, 7 AM $ 0.95
-0.03%
$ 871.28 million $ 51,550
Dec 10, 6 AM $ 0.95
-0.03%
$ 871.74 million $ 50,018
Dec 10, 5 AM $ 0.95
+0.03%
$ 871.92 million $ 46,931
Dec 10, 4 AM $ 0.95
-0.03%
$ 871.28 million $ 43,201
Dec 10, 3 AM $ 0.95
+0.03%
$ 871.83 million $ 41,002
Dec 10, 2 AM $ 0.95
+0.04%
$ 871.46 million $ 38,578
Dec 10, 1 AM $ 0.95
+0.05%
$ 871.74 million $ 34,719
Dec 10, 12 AM $ 0.95
+0.01%
$ 871.65 million $ 31,775
Dec 9, 11 PM $ 0.95
-0.02%
$ 871.65 million $ 30,654
Dec 9, 10 PM $ 0.95
-0.05%
$ 871.46 million $ 28,418
Dec 9, 9 PM $ 0.95
+0.01%
$ 871.37 million $ 26,397
Dec 9, 8 PM $ 0.95
-0.07%
$ 871.28 million $ 24,749
Dec 9, 7 PM $ 0.95
-0.02%
$ 871.28 million $ 23,588
Dec 9, 6 PM $ 0.95
-0.03%
$ 871.28 million $ 21,599
Dec 9, 5 PM $ 0.95
+0.01%
$ 871.65 million $ 17,864
Dec 9, 4 PM $ 0.95
-0.05%
$ 871.56 million $ 14,361
Dec 9, 3 PM $ 0.95
-0.01%
$ 871.74 million $ 9,967
Dec 9, 2 PM $ 0.95
-0.03%
$ 871.65 million $ 8,183
Dec 9, 1 PM $ 0.95
-0.05%
$ 871.37 million $ 6,931
Dec 9, 12 PM $ 0.95
+0.06%
$ 871.65 million $ 4,241
Dec 9, 11 AM $ 0.95
+0.01%
$ 871.56 million $ 808
Dec 7, 3 PM $ 0.951
+0.12%
$ 872.47 million $ 81,824
Dec 7, 2 PM $ 0.95
-0.01%
$ 871.1 million $ 82,044
Dec 7, 1 PM $ 0.951
+0.03%
$ 872.01 million $ 80,885
Dec 7, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 79,527
Dec 7, 11 AM $ 0.95
-0.08%
$ 871.56 million $ 81,005
Dec 7, 10 AM $ 0.95
+0.01%
$ 871.56 million $ 81,684
Dec 7, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 80,444
Dec 7, 8 AM $ 0.95
-0.02%
$ 871.83 million $ 78,909
Dec 7, 7 AM $ 0.951
+0.11%
$ 872.01 million $ 77,460
Dec 7, 6 AM $ 0.95
+0.03%
$ 871.83 million $ 76,520
Dec 7, 5 AM $ 0.95
+0.04%
$ 871.92 million $ 76,479
Dec 7, 4 AM $ 0.95
+0.04%
$ 871.92 million $ 74,486
Dec 7, 3 AM $ 0.95
-0.02%
$ 871.46 million $ 73,142
Dec 7, 2 AM $ 0.95
+0.00%
$ 871.65 million $ 70,551
Dec 7, 1 AM $ 0.95
-0.04%
$ 871.1 million $ 68,394
Dec 7, 12 AM $ 0.95
+0.03%
$ 871.37 million $ 65,887