Bullions Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $40.01
-0.37%
$840.21 million $31,936
Jan 22, 2025 $40.01
-0.17%
$840.21 million $26,636
Jan 21, 2025 $40.16
+0.15%
$843.36 million $42,244
Jan 20, 2025 $40.15
-0.05%
$843.15 million $36,753
Jan 19, 2025 $40.16
+0.20%
$843.36 million $43,396
Jan 18, 2025 $40.03
-0.17%
$840.63 million $29,639
Jan 17, 2025 $40.14
+0.20%
$842.94 million $44,879
Jan 16, 2025 $40.15
+0.15%
$843.15 million $68,518
Jan 15, 2025 $40.13
+0.02%
$842.73 million $61,464
Jan 14, 2025 $40.03
+5.59%
$840.63 million $41,761
Jan 13, 2025 $37.88
-0.21%
$795.48 million $47,447
Jan 12, 2025 $37.77
-0.42%
$793.17 million $34,853
Jan 11, 2025 $37.8
-0.47%
$793.8 million $37,891
Jan 10, 2025 $37.85
-0.16%
$794.85 million $36,438
Jan 9, 2025 $37.79
-7.72%
$793.59 million $38,226
Jan 8, 2025 $40.96
+0.24%
$860.16 million $45,381
Jan 7, 2025 $40.96
+0.34%
$860.16 million $55,790
Jan 6, 2025 $40.85
+2.00%
$857.85 million $52,713
Jan 5, 2025 $40.15
+0.10%
$843.15 million $35,761
Jan 4, 2025 $40.17
+0.12%
$843.57 million $43,191
Jan 3, 2025 $40.05
+2.17%
$841.05 million $61,203
Jan 2, 2025 $39.2
+64.02%
$823.2 million $52,428
Jan 1, 2025 $23.9
+0.00%
$501.9 million $41,910
Dec 31, 2024 $23.9
+0.00%
$501.9 million $27,237
Dec 30, 2024 $23.9
+0.00%
$501.9 million $18,822
Dec 29, 2024 $23.9
+0.42%
$501.9 million $21,095
Dec 28, 2024 $23.9
+0.42%
$501.9 million $32,255
Dec 27, 2024 $23.9
+0.00%
$501.9 million $25,951
Dec 26, 2024 $23.8
+0.00%
$499.8 million $20,176
Dec 25, 2024 $23.9
+0.00%
$501.9 million $26,558
Dec 24, 2024 $23.9
+0.42%
$501.9 million $47,290
Dec 23, 2024 $23.8
-0.42%
$499.8 million $33,564
Dec 22, 2024 $23.8
-0.42%
$499.8 million $16,690
Dec 21, 2024 $23.9
+0.00%
$501.9 million $24,904
Dec 20, 2024 $23.8
-0.42%
$499.8 million $21,004
Dec 19, 2024 $23.8
+0.00%
$499.8 million $33,084
Dec 18, 2024 $23.9
+0.00%
$501.9 million $27,511
Dec 17, 2024 $23.9
+0.00%
$501.9 million $25,711
Dec 16, 2024 $23.8
-0.42%
$499.8 million $32,275
Dec 15, 2024 $23.8
+0.00%
$499.8 million $37,489
Dec 14, 2024 $23.8
+0.00%
$499.8 million $56,006
Dec 13, 2024 $23.9
+0.00%
$501.9 million $49,920
Dec 12, 2024 $23.9
+0.42%
$501.9 million $59,797
Dec 11, 2024 $23.8
-0.42%
$501.9 million $19,758
Dec 10, 2024 $23.8
+0.00%
$499.8 million $25,291
Dec 9, 2024 $23.8
-0.42%
$499.8 million $32,903
Dec 8, 2024 $23.9
+0.00%
$501.9 million $34,641
Dec 7, 2024 $23.9
+0.42%
$501.9 million $30,344
Dec 6, 2024 $23.9
-11.15%
$501.9 million $25,305
Dec 5, 2024 $26.8
-0.37%
$562.8 million $14,618