Bullions Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $26.9
+0.00%
$564.9 million $23,278
Dec 3, 2024 $26.8
-0.37%
$562.8 million $57,800
Dec 2, 2024 $26.9
+0.37%
$564.9 million $93,051
Dec 1, 2024 $26.9
+0.00%
$564.9 million $11,012
Nov 30, 2024 $26.8
-0.37%
$564.9 million $24,728
Nov 29, 2024 $26.9
+0.00%
$564.9 million $15,411
Nov 28, 2024 $26.8
-0.37%
$562.8 million $20,775
Nov 27, 2024 $26.9
+0.37%
$564.9 million $24,610
Nov 26, 2024 $26.8
-0.37%
$562.8 million $17,301
Nov 25, 2024 $26.9
+0.37%
$564.9 million $21,742
Nov 24, 2024 $26.9
+0.37%
$564.9 million $18,474
Nov 23, 2024 $26.9
+0.37%
$564.9 million $24,687
Nov 22, 2024 $26.9
+0.00%
$564.9 million $28,361
Nov 21, 2024 $26.8
-3.94%
$562.8 million $10,719
Nov 20, 2024 $27.9
-3.46%
$585.9 million $12,917
Nov 19, 2024 $28.8
-9.72%
$604.8 million $9,565
Nov 18, 2024 $31.9
+10.38%
$669.9 million $21,527
Nov 17, 2024 $28.9
-17.19%
$606.9 million $10,359
Nov 16, 2024 $34.8
-0.29%
$730.8 million $17,183
Nov 15, 2024 $34.9
+3.25%
$732.9 million $14,347
Nov 14, 2024 $33.9
+0.00%
$711.9 million $12,113
Nov 13, 2024 $33.9
+0.00%
$711.9 million $16,125
Nov 12, 2024 $33.9
+1.80%
$711.9 million $23,681
Nov 11, 2024 $33.4
+1.52%
$701.4 million $22,573
Nov 10, 2024 $32.8
-0.30%
$688.8 million $27,682
Nov 9, 2024 $32.8
-0.30%
$688.8 million $37,334
Nov 8, 2024 $32.9
+0.92%
$690.9 million $51,941
Nov 7, 2024 $32.6
+0.00%
$684.6 million $34,176
Nov 6, 2024 $32.7
-0.30%
$686.7 million $31,660
Nov 5, 2024 $32.9
+0.00%
$690.9 million $24,497
Nov 4, 2024 $32.9
+0.00%
$690.9 million $32,504
Nov 3, 2024 $32.9
+0.00%
$690.9 million $31,593
Nov 2, 2024 $32.8
-0.30%
$688.8 million $31,753
Nov 1, 2024 $32.8
+0.00%
$688.8 million $28,048
Oct 31, 2024 $32.8
-0.30%
$688.8 million $27,565
Oct 30, 2024 $32.9
+3.79%
$690.9 million $34,515
Oct 29, 2024 $31.7
+0.00%
$665.7 million $22,863
Download