Bullions Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 40.01
-0.37%
$ 840.21 million $ 31,936
Jan 22, 2025 $ 40.01
-0.17%
$ 840.21 million $ 26,636
Jan 21, 2025 $ 40.16
+0.15%
$ 843.36 million $ 42,244
Jan 20, 2025 $ 40.15
-0.05%
$ 843.15 million $ 36,753
Jan 19, 2025 $ 40.16
+0.20%
$ 843.36 million $ 43,396
Jan 18, 2025 $ 40.03
-0.17%
$ 840.63 million $ 29,639
Jan 17, 2025 $ 40.14
+0.20%
$ 842.94 million $ 44,879
Jan 16, 2025 $ 40.15
+0.15%
$ 843.15 million $ 68,518
Jan 15, 2025 $ 40.13
+0.02%
$ 842.73 million $ 61,464
Jan 14, 2025 $ 40.03
+5.59%
$ 840.63 million $ 41,761
Jan 13, 2025 $ 37.88
-0.21%
$ 795.48 million $ 47,447
Jan 12, 2025 $ 37.77
-0.42%
$ 793.17 million $ 34,853
Jan 11, 2025 $ 37.8
-0.47%
$ 793.8 million $ 37,891
Jan 10, 2025 $ 37.85
-0.16%
$ 794.85 million $ 36,438
Jan 9, 2025 $ 37.79
-7.72%
$ 793.59 million $ 38,226
Jan 8, 2025 $ 40.96
+0.24%
$ 860.16 million $ 45,381
Jan 7, 2025 $ 40.96
+0.34%
$ 860.16 million $ 55,790
Jan 6, 2025 $ 40.85
+2.00%
$ 857.85 million $ 52,713
Jan 5, 2025 $ 40.15
+0.10%
$ 843.15 million $ 35,761
Jan 4, 2025 $ 40.17
+0.12%
$ 843.57 million $ 43,191
Jan 3, 2025 $ 40.05
+2.17%
$ 841.05 million $ 61,203
Jan 2, 2025 $ 39.2
+64.02%
$ 823.2 million $ 52,428
Jan 1, 2025 $ 23.9
+0.00%
$ 501.9 million $ 41,910
Dec 31, 2024 $ 23.9
+0.00%
$ 501.9 million $ 27,237
Dec 30, 2024 $ 23.9
+0.00%
$ 501.9 million $ 18,822
Dec 29, 2024 $ 23.9
+0.42%
$ 501.9 million $ 21,095
Dec 28, 2024 $ 23.9
+0.42%
$ 501.9 million $ 32,255
Dec 27, 2024 $ 23.9
+0.00%
$ 501.9 million $ 25,951
Dec 26, 2024 $ 23.8
+0.00%
$ 499.8 million $ 20,176
Dec 25, 2024 $ 23.9
+0.00%
$ 501.9 million $ 26,558
Dec 24, 2024 $ 23.9
+0.42%
$ 501.9 million $ 47,290
Dec 23, 2024 $ 23.8
-0.42%
$ 499.8 million $ 33,564
Dec 22, 2024 $ 23.8
-0.42%
$ 499.8 million $ 16,690
Dec 21, 2024 $ 23.9
+0.00%
$ 501.9 million $ 24,904
Dec 20, 2024 $ 23.8
-0.42%
$ 499.8 million $ 21,004
Dec 19, 2024 $ 23.8
+0.00%
$ 499.8 million $ 33,084
Dec 18, 2024 $ 23.9
+0.00%
$ 501.9 million $ 27,511
Dec 17, 2024 $ 23.9
+0.00%
$ 501.9 million $ 25,711
Dec 16, 2024 $ 23.8
-0.42%
$ 499.8 million $ 32,275
Dec 15, 2024 $ 23.8
+0.00%
$ 499.8 million $ 37,489
Dec 14, 2024 $ 23.8
+0.00%
$ 499.8 million $ 56,006
Dec 13, 2024 $ 23.9
+0.00%
$ 501.9 million $ 49,920
Dec 12, 2024 $ 23.9
+0.42%
$ 501.9 million $ 59,797
Dec 11, 2024 $ 23.8
-0.42%
$ 501.9 million $ 19,758
Dec 10, 2024 $ 23.8
+0.00%
$ 499.8 million $ 25,291
Dec 9, 2024 $ 23.8
-0.42%
$ 499.8 million $ 32,903
Dec 8, 2024 $ 23.9
+0.00%
$ 501.9 million $ 34,641
Dec 7, 2024 $ 23.9
+0.42%
$ 501.9 million $ 30,344
Dec 6, 2024 $ 23.9
-11.15%
$ 501.9 million $ 25,305
Dec 5, 2024 $ 26.8
-0.37%
$ 562.8 million $ 14,618