Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpillWays Historical Data

SPILLWAYS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.00429
-4.63%
$428,966 $8,207
Mar 23, 2024 $0.00528
+0.00%
$-- $2,259
Mar 22, 2024 $0.00528
+0.00%
$527,604 $2,259
Mar 21, 2024 $0.00437
-3.62%
$436,655 $6,304
Mar 20, 2024 $0.00453
+5.10%
$453,064 $13,361
Mar 19, 2024 $0.00431
-0.72%
$431,090 $2,595
Mar 18, 2024 $0.00434
-4.96%
$434,211 $5,267
Mar 17, 2024 $0.00457
-12.91%
$456,852 $6,963
Mar 16, 2024 $0.00525
-5.68%
$524,579 $2,057
Mar 15, 2024 $0.00556
+0.76%
$556,169 $3,815
Mar 14, 2024 $0.00492
-19.75%
$491,745 $46,561
Mar 13, 2024 $0.00613
+1.06%
$612,789 $4,026
Mar 12, 2024 $0.00606
-2.56%
$606,337 $3,565
Mar 11, 2024 $0.00622
-29.33%
$622,296 $14,351
Mar 10, 2024 $0.00881
+34.36%
$880,560 $35,545
Mar 9, 2024 $0.00856
+49.75%
$856,017 $79,380
Mar 8, 2024 $0.00572
-12.08%
$571,626 $8,511
Mar 7, 2024 $0.0065
+3.10%
$650,183 $16,700
Mar 6, 2024 $0.0074
+0.00%
$-- $6,665
Mar 5, 2024 $0.0074
-10.73%
$739,543 $10,805
Mar 4, 2024 $0.0085
+0.00%
$849,820 $3,104
Mar 3, 2024 $0.0085
+6.98%
$849,820 $3,104
Mar 2, 2024 $0.00794
+0.91%
$794,357 $2,823
Mar 1, 2024 $0.00787
-5.18%
$787,183 $2,477
Feb 29, 2024 $0.0083
-4.11%
$830,172 $3,254
Feb 28, 2024 $0.00866
+0.00%
$865,741 $2,427
Feb 27, 2024 $0.00936
+0.00%
$935,943 $4,586
Feb 26, 2024 $0.00855
+1.19%
$855,316 $6,548
Feb 25, 2024 $0.00845
+20.20%
$845,223 $20,412
Feb 24, 2024 $0.00703
+9.79%
$703,205 $6,081
Feb 23, 2024 $0.00641
+6.28%
$640,517 $12,224
Feb 22, 2024 $0.00603
-2.25%
$602,693 $8,062
Feb 21, 2024 $0.00617
-6.12%
$616,565 $5,777
Feb 20, 2024 $0.00657
+29.07%
$656,733 $26,273
Feb 19, 2024 $0.00578
-1.71%
$578,484 $4,103
Feb 18, 2024 $0.00589
-1.04%
$588,525 $3,003
Feb 17, 2024 $0.00595
-0.85%
$594,705 $5,175
Feb 15, 2024 $0.00652
+0.00%
$651,728 $2,159
Feb 14, 2024 $0.00652
+0.00%
$651,728 $2,159
Feb 13, 2024 $0.00684
+0.00%
$-- $5,528
Feb 12, 2024 $0.00684
-5.86%
$683,991 $8,459
Feb 11, 2024 $0.00771
+0.00%
$-- $2,197
Feb 10, 2024 $0.00771
+9.35%
$771,427 $4,481
Feb 9, 2024 $0.00705
+1.79%
$705,479 $2,484
Feb 8, 2024 $0.00693
-0.94%
$693,096 $2,737
Feb 7, 2024 $0.007
-5.93%
$699,641 $9,802
Feb 6, 2024 $0.00744
+1.42%
$743,741 $7,561
Feb 5, 2024 $0.0066
+0.00%
$-- $2,693
Feb 4, 2024 $0.0066
+5.71%
$659,754 $2,693
Feb 3, 2024 $0.00624
+0.00%
$624,109 $7,020