Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpillWays Historical Data

SPILLWAYS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.00838
+0.00%
$-- $4,119
Feb 1, 2024 $0.00838
-6.66%
$838,376 $4,119
Jan 31, 2024 $0.00898
+23.91%
$898,209 $9,509
Jan 30, 2024 $0.00725
-9.53%
$724,864 $5,456
Jan 29, 2024 $0.00801
+15.60%
$801,255 $9,016
Jan 27, 2024 $0.00617
+0.00%
$-- $2,029
Jan 26, 2024 $0.00617
-11.34%
$616,537 $2,029
Jan 25, 2024 $0.00695
+0.00%
$695,390 $3,964
Jan 24, 2024 $0.00764
+0.00%
$764,380 $3,717
Jan 23, 2024 $0.00764
-8.88%
$764,380 $6,126
Jan 22, 2024 $0.00839
+0.97%
$838,887 $5,257
Jan 21, 2024 $0.00831
-6.88%
$830,842 $15,817
Jan 20, 2024 $0.00892
+27.44%
$892,202 $13,414
Jan 19, 2024 $0.007
-32.66%
$700,114 $22,657
Jan 18, 2024 $0.0104
+3.83%
$1.04 million $3,482
Jan 17, 2024 $0.01
+7.97%
$1 million $10,760
Jan 16, 2024 $0.0105
+0.00%
$1.05 million $4,953
Jan 15, 2024 $0.00877
+12.97%
$877,427 $10,050
Jan 14, 2024 $0.00777
+0.00%
$776,688 $3,727
Jan 13, 2024 $0.00668
-5.78%
$668,369 $4,077
Jan 12, 2024 $0.00709
+14.59%
$709,373 $5,247
Jan 11, 2024 $0.00619
-14.72%
$619,038 $14,535
Jan 10, 2024 $0.00726
+7.58%
$725,859 $4,537
Jan 9, 2024 $0.00675
-11.01%
$674,692 $14,858
Jan 8, 2024 $0.00758
+5.89%
$758,129 $8,329
Jan 6, 2024 $0.00837
+0.00%
$-- $2,000
Jan 5, 2024 $0.00837
-3.28%
$836,986 $20,308
Jan 4, 2024 $0.00865
-0.08%
$865,387 $2,263
Jan 3, 2024 $0.00866
-14.17%
$866,101 $22,249
Jan 2, 2024 $0.0101
-8.75%
$1.01 million $3,063
Jan 1, 2024 $0.0111
+10.55%
$1.11 million $16,957
Dec 31, 2023 $0.01
-9.72%
$1 million $8,470
Dec 30, 2023 $0.0111
+0.00%
$1.11 million $8,405
Dec 29, 2023 $0.0111
+10.03%
$1.11 million $3,989
Dec 28, 2023 $0.00981
-1.15%
$981,368 $5,264
Dec 27, 2023 $0.00993
-6.00%
$992,821 $2,895
Dec 26, 2023 $0.0106
+8.56%
$1.06 million $6,737
Dec 25, 2023 $0.0102
+0.00%
$1.02 million $2,243
Dec 24, 2023 $0.0102
-0.46%
$1.02 million $4,338
Dec 23, 2023 $0.0107
+0.00%
$1.07 million $3,645
Dec 22, 2023 $0.0107
+0.34%
$1.07 million $10,454
Dec 21, 2023 $0.0107
-8.70%
$1.07 million $8,503
Dec 20, 2023 $0.0117
-6.90%
$1.17 million $38,099
Dec 19, 2023 $0.0126
-12.29%
$1.26 million $74,333
Dec 18, 2023 $0.0143
+1.22%
$1.43 million $28,383
Dec 17, 2023 $0.0142
+1.90%
$1.42 million $20,023
Dec 16, 2023 $0.0139
+6.42%
$1.39 million $36,041
Dec 15, 2023 $0.0131
+1.19%
$1.31 million $26,920
Dec 14, 2023 $0.0151
+21.33%
$1.51 million $52,489
Dec 13, 2023 $0.0124
+35.44%
$1.24 million $25,457