Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpillWays Historical Data

SPILLWAYS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.00429
-4.63%
$428,966 $8,207
Mar 23, 2024 $0.00528
+0.00%
$-- $2,259
Mar 22, 2024 $0.00528
+0.00%
$527,604 $2,259
Mar 21, 2024 $0.00437
-3.62%
$436,655 $6,304
Mar 20, 2024 $0.00453
+5.10%
$453,064 $13,361
Mar 19, 2024 $0.00431
-0.72%
$431,090 $2,595
Mar 18, 2024 $0.00434
-4.96%
$434,211 $5,267
Mar 17, 2024 $0.00457
-12.91%
$456,852 $6,963
Mar 16, 2024 $0.00525
-5.68%
$524,579 $2,057
Mar 15, 2024 $0.00556
+0.76%
$556,169 $3,815
Mar 14, 2024 $0.00492
-19.75%
$491,745 $46,561
Mar 13, 2024 $0.00613
+1.06%
$612,789 $4,026
Mar 12, 2024 $0.00606
-2.56%
$606,337 $3,565
Mar 11, 2024 $0.00622
-29.33%
$622,296 $14,351
Mar 10, 2024 $0.00881
+34.36%
$880,560 $35,545
Mar 9, 2024 $0.00856
+49.75%
$856,017 $79,380
Mar 8, 2024 $0.00572
-12.08%
$571,626 $8,511
Mar 7, 2024 $0.0065
+3.10%
$650,183 $16,700
Mar 6, 2024 $0.0074
+0.00%
$-- $6,665
Mar 5, 2024 $0.0074
-10.73%
$739,543 $10,805
Mar 4, 2024 $0.0085
+0.00%
$849,820 $3,104
Mar 3, 2024 $0.0085
+6.98%
$849,820 $3,104
Mar 2, 2024 $0.00794
+0.91%
$794,357 $2,823
Mar 1, 2024 $0.00787
-5.18%
$787,183 $2,477
Feb 29, 2024 $0.0083
-4.11%
$830,172 $3,254
Feb 28, 2024 $0.00866
+0.00%
$865,741 $2,427
Feb 27, 2024 $0.00936
+0.00%
$935,943 $4,586
Feb 26, 2024 $0.00855
+1.19%
$855,316 $6,548
Feb 25, 2024 $0.00845
+20.20%
$845,223 $20,412
Feb 24, 2024 $0.00703
+9.79%
$703,205 $6,081
Feb 23, 2024 $0.00641
+6.28%
$640,517 $12,224
Feb 22, 2024 $0.00603
-2.25%
$602,693 $8,062
Feb 21, 2024 $0.00617
-6.12%
$616,565 $5,777
Feb 20, 2024 $0.00657
+29.07%
$656,733 $26,273
Feb 19, 2024 $0.00578
-1.71%
$578,484 $4,103
Feb 18, 2024 $0.00589
-1.04%
$588,525 $3,003
Feb 17, 2024 $0.00595
-0.85%
$594,705 $5,175
Feb 15, 2024 $0.00652
+0.00%
$651,728 $2,159
Feb 14, 2024 $0.00652
+0.00%
$651,728 $2,159
Feb 13, 2024 $0.00684
+0.00%
$-- $5,528
Feb 12, 2024 $0.00684
-5.86%
$683,991 $8,459
Feb 11, 2024 $0.00771
+0.00%
$-- $2,197
Feb 10, 2024 $0.00771
+9.35%
$771,427 $4,481
Feb 9, 2024 $0.00705
+1.79%
$705,479 $2,484
Feb 8, 2024 $0.00693
-0.94%
$693,096 $2,737
Feb 7, 2024 $0.007
-5.93%
$699,641 $9,802
Feb 6, 2024 $0.00744
+1.42%
$743,741 $7,561
Feb 5, 2024 $0.0066
+0.00%
$-- $2,693
Feb 4, 2024 $0.0066
+5.71%
$659,754 $2,693
Feb 3, 2024 $0.00624
+0.00%
$624,109 $7,020