SpillWays Historical Data

SPILLWAYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00429
-4.63%
$ 428,966 $ 8,207
Mar 23, 2024 $ 0.00528
+0.00%
$ -- $ 2,259
Mar 22, 2024 $ 0.00528
+0.00%
$ 527,604 $ 2,259
Mar 21, 2024 $ 0.00437
-3.62%
$ 436,655 $ 6,304
Mar 20, 2024 $ 0.00453
+5.10%
$ 453,064 $ 13,361
Mar 19, 2024 $ 0.00431
-0.72%
$ 431,090 $ 2,595
Mar 18, 2024 $ 0.00434
-4.96%
$ 434,211 $ 5,267
Mar 17, 2024 $ 0.00457
-12.91%
$ 456,852 $ 6,963
Mar 16, 2024 $ 0.00525
-5.68%
$ 524,579 $ 2,057
Mar 15, 2024 $ 0.00556
+0.76%
$ 556,169 $ 3,815
Mar 14, 2024 $ 0.00492
-19.75%
$ 491,745 $ 46,561
Mar 13, 2024 $ 0.00613
+1.06%
$ 612,789 $ 4,026
Mar 12, 2024 $ 0.00606
-2.56%
$ 606,337 $ 3,565
Mar 11, 2024 $ 0.00622
-29.33%
$ 622,296 $ 14,351
Mar 10, 2024 $ 0.00881
+34.36%
$ 880,560 $ 35,545
Mar 9, 2024 $ 0.00856
+49.75%
$ 856,017 $ 79,380
Mar 8, 2024 $ 0.00572
-12.08%
$ 571,626 $ 8,511
Mar 7, 2024 $ 0.0065
+3.10%
$ 650,183 $ 16,700
Mar 6, 2024 $ 0.0074
+0.00%
$ -- $ 6,665
Mar 5, 2024 $ 0.0074
-10.73%
$ 739,543 $ 10,805
Mar 4, 2024 $ 0.0085
+0.00%
$ 849,820 $ 3,104
Mar 3, 2024 $ 0.0085
+6.98%
$ 849,820 $ 3,104
Mar 2, 2024 $ 0.00794
+0.91%
$ 794,357 $ 2,823
Mar 1, 2024 $ 0.00787
-5.18%
$ 787,183 $ 2,477
Feb 29, 2024 $ 0.0083
-4.11%
$ 830,172 $ 3,254
Feb 28, 2024 $ 0.00866
+0.00%
$ 865,741 $ 2,427
Feb 27, 2024 $ 0.00936
+0.00%
$ 935,943 $ 4,586
Feb 26, 2024 $ 0.00855
+1.19%
$ 855,316 $ 6,548
Feb 25, 2024 $ 0.00845
+20.20%
$ 845,223 $ 20,412
Feb 24, 2024 $ 0.00703
+9.79%
$ 703,205 $ 6,081
Feb 23, 2024 $ 0.00641
+6.28%
$ 640,517 $ 12,224
Feb 22, 2024 $ 0.00603
-2.25%
$ 602,693 $ 8,062
Feb 21, 2024 $ 0.00617
-6.12%
$ 616,565 $ 5,777
Feb 20, 2024 $ 0.00657
+29.07%
$ 656,733 $ 26,273
Feb 19, 2024 $ 0.00578
-1.71%
$ 578,484 $ 4,103
Feb 18, 2024 $ 0.00589
-1.04%
$ 588,525 $ 3,003
Feb 17, 2024 $ 0.00595
-0.85%
$ 594,705 $ 5,175
Feb 15, 2024 $ 0.00652
+0.00%
$ 651,728 $ 2,159
Feb 14, 2024 $ 0.00652
+0.00%
$ 651,728 $ 2,159
Feb 13, 2024 $ 0.00684
+0.00%
$ -- $ 5,528
Feb 12, 2024 $ 0.00684
-5.86%
$ 683,991 $ 8,459
Feb 11, 2024 $ 0.00771
+0.00%
$ -- $ 2,197
Feb 10, 2024 $ 0.00771
+9.35%
$ 771,427 $ 4,481
Feb 9, 2024 $ 0.00705
+1.79%
$ 705,479 $ 2,484
Feb 8, 2024 $ 0.00693
-0.94%
$ 693,096 $ 2,737
Feb 7, 2024 $ 0.007
-5.93%
$ 699,641 $ 9,802
Feb 6, 2024 $ 0.00744
+1.42%
$ 743,741 $ 7,561
Feb 5, 2024 $ 0.0066
+0.00%
$ -- $ 2,693
Feb 4, 2024 $ 0.0066
+5.71%
$ 659,754 $ 2,693
Feb 3, 2024 $ 0.00624
+0.00%
$ 624,109 $ 7,020