Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpillWays Historical Data

SPILLWAYS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.0181
+6.52%
$1.76 million $27,255
Mar 25, 2023 $0.017
-12.24%
$1.65 million $11,878
Mar 24, 2023 $0.0194
+9.02%
$1.89 million $13,127
Mar 23, 2023 $0.0178
+10.91%
$1.73 million $7,565
Mar 22, 2023 $0.016
-9.19%
$1.56 million $58,863
Mar 21, 2023 $0.0177
-18.68%
$1.72 million $32,667
Mar 20, 2023 $0.0222
+2.33%
$2.16 million $6,596
Mar 19, 2023 $0.0217
-12.34%
$2.11 million $12,844
Mar 18, 2023 $0.0247
+18.59%
$2.42 million $83,727
Mar 17, 2023 $0.0208
+39.31%
$2.04 million $21,396
Mar 16, 2023 $0.015
-14.24%
$1.46 million $11,841
Mar 15, 2023 $0.0174
-2.56%
$1.71 million $10,156
Mar 14, 2023 $0.0179
+34.19%
$1.75 million $15,475
Mar 13, 2023 $0.0157
-2.71%
$1.54 million $24,289
Mar 12, 2023 $0.0161
+9.21%
$1.58 million $3,388
Mar 11, 2023 $0.0148
-11.60%
$1.45 million $32,922
Mar 10, 2023 $0.0168
+2.65%
$1.64 million $27,728
Mar 9, 2023 $0.0163
-11.93%
$1.6 million $51,721
Mar 8, 2023 $0.0185
-6.50%
$1.81 million $35,162
Mar 7, 2023 $0.0198
-13.48%
$1.94 million $37,661
Mar 6, 2023 $0.0247
+2.17%
$2.42 million $57,387
Mar 5, 2023 $0.0242
+9.67%
$2.37 million $15,591
Mar 4, 2023 $0.022
+2.19%
$2.16 million $24,099
Mar 3, 2023 $0.0216
-7.41%
$2.11 million $50,135
Mar 2, 2023 $0.0233
-24.84%
$2.28 million $144,828
Mar 1, 2023 $0.031
+10.15%
$3.03 million $49,592
Feb 28, 2023 $0.0281
-0.48%
$2.75 million $60,193
Feb 27, 2023 $0.0283
-7.66%
$2.76 million $41,220
Feb 26, 2023 $0.0306
+6.51%
$2.99 million $18,160
Feb 25, 2023 $0.0285
-13.79%
$2.79 million $40,058
Feb 24, 2023 $0.0331
+7.11%
$3.24 million $124,987
Feb 23, 2023 $0.0331
+23.97%
$3.24 million $500,101
Feb 22, 2023 $0.0267
+68.57%
$2.61 million $170,073
Feb 21, 2023 $0.0154
-4.41%
$1.5 million $89,003
Feb 19, 2023 $0.0155
-1.52%
$1.51 million $48,898
Feb 18, 2023 $0.0159
+0.42%
$1.55 million $70,484
Feb 17, 2023 $0.015
-0.99%
$1.47 million $76,207
Feb 16, 2023 $0.0151
-22.21%
$1.48 million $82,099
Feb 15, 2023 $0.0177
-4.92%
$1.74 million $41,212
Feb 14, 2023 $0.0187
+12.50%
$1.83 million $84,171
Feb 13, 2023 $0.0164
-27.03%
$1.61 million $290,323
Feb 12, 2023 $0.025
+52.45%
$2.44 million $647,821
Download