Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpillWays Historical Data

SPILLWAYS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.00903
-15.83%
$903,286 $10,911
Aug 28, 2023 $0.0107
+6.02%
$1.07 million $13,203
Aug 27, 2023 $0.0101
+36.48%
$1.01 million $34,926
Aug 26, 2023 $0.00742
-8.25%
$741,602 $7,266
Aug 25, 2023 $0.00808
-2.59%
$808,303 $3,881
Aug 24, 2023 $0.00844
-8.15%
$843,610 $3,242
Aug 23, 2023 $0.00918
-15.11%
$918,489 $14,725
Aug 22, 2023 $0.0108
-21.18%
$1.08 million $22,850
Aug 21, 2023 $0.0137
+13.95%
$1.37 million $20,241
Aug 20, 2023 $0.012
+6.71%
$1.2 million $57,643
Aug 19, 2023 $0.0115
+31.99%
$1.15 million $99,074
Aug 18, 2023 $0.00872
+9.34%
$871,617 $13,226
Aug 17, 2023 $0.00797
-12.35%
$796,933 $57,703
Aug 16, 2023 $0.00909
+14.88%
$909,131 $19,845
Aug 15, 2023 $0.00937
-15.71%
$936,509 $125,627
Aug 14, 2023 $0.0111
-1.08%
$1.11 million $31,849
Aug 13, 2023 $0.0112
-9.81%
$1.12 million $44,327
Aug 12, 2023 $0.0124
+10.39%
$1.24 million $163,475
Aug 11, 2023 $0.0125
+66.43%
$1.25 million $374,586
Aug 10, 2023 $0.004
+0.00%
$400,118 $1,015
Aug 9, 2023 $0.00461
+0.03%
$-- $2,806
Aug 8, 2023 $0.00461
-1.61%
$461,299 $2,806
Aug 7, 2023 $0.00469
-10.37%
$468,978 $2,298
Aug 6, 2023 $0.00523
-0.61%
$523,241 $3,056
Aug 5, 2023 $0.00565
+0.10%
$565,448 $2,310
Aug 4, 2023 $0.00637
+26.42%
$637,356 $17,151
Aug 3, 2023 $0.00672
+0.06%
$671,579 $2,463
Aug 2, 2023 $0.00472
-15.11%
$471,706 $9,886
Aug 1, 2023 $0.00556
+10.01%
$556,047 $147,602
Jul 31, 2023 $0.00505
-20.00%
$505,370 $43,777
Jul 30, 2023 $0.00357
+20.42%
$357,475 $6,165
Jul 29, 2023 $0.00297
-0.05%
$296,823 $2,182
Jul 27, 2023 $0.00333
+0.19%
$-- $7,037
Jul 26, 2023 $0.00333
-0.02%
$323,522 $7,029
Jul 24, 2023 $0.00418
+0.10%
$-- $3,045
Jul 23, 2023 $0.00417
+9.06%
$405,874 $11,046
Jul 22, 2023 $0.00337
-0.04%
$328,272 $3,645
Jul 21, 2023 $0.00338
+0.09%
$328,374 $18,237
Apr 11, 2023 $0.0154
+0.79%
$-- $10,338
Apr 10, 2023 $0.0145
-1.85%
$1.41 million $12,020
Apr 7, 2023 $0.0142
-6.58%
$1.38 million $24,246
Apr 4, 2023 $0.0134
-1.13%
$-- $22,486
Apr 3, 2023 $0.0134
+2.37%
$1.3 million $18,638
Apr 2, 2023 $0.0131
-3.23%
$1.27 million $4,938
Apr 1, 2023 $0.0135
-11.54%
$1.31 million $24,958
Mar 31, 2023 $0.0153
+7.86%
$1.49 million $27,118
Mar 30, 2023 $0.0142
-13.84%
$1.38 million $8,207
Mar 29, 2023 $0.0164
+8.03%
$1.6 million $11,217
Mar 28, 2023 $0.0152
-15.50%
$1.48 million $35,246
Mar 27, 2023 $0.018
-1.61%
$1.75 million $5,671