SpillWays Historical Data

SPILLWAYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00903
-15.83%
$ 903,286 $ 10,911
Aug 28, 2023 $ 0.0107
+6.02%
$ 1.07 million $ 13,203
Aug 27, 2023 $ 0.0101
+36.48%
$ 1.01 million $ 34,926
Aug 26, 2023 $ 0.00742
-8.25%
$ 741,602 $ 7,266
Aug 25, 2023 $ 0.00808
-2.59%
$ 808,303 $ 3,881
Aug 24, 2023 $ 0.00844
-8.15%
$ 843,610 $ 3,242
Aug 23, 2023 $ 0.00918
-15.11%
$ 918,489 $ 14,725
Aug 22, 2023 $ 0.0108
-21.18%
$ 1.08 million $ 22,850
Aug 21, 2023 $ 0.0137
+13.95%
$ 1.37 million $ 20,241
Aug 20, 2023 $ 0.012
+6.71%
$ 1.2 million $ 57,643
Aug 19, 2023 $ 0.0115
+31.99%
$ 1.15 million $ 99,074
Aug 18, 2023 $ 0.00872
+9.34%
$ 871,617 $ 13,226
Aug 17, 2023 $ 0.00797
-12.35%
$ 796,933 $ 57,703
Aug 16, 2023 $ 0.00909
+14.88%
$ 909,131 $ 19,845
Aug 15, 2023 $ 0.00937
-15.71%
$ 936,509 $ 125,627
Aug 14, 2023 $ 0.0111
-1.08%
$ 1.11 million $ 31,849
Aug 13, 2023 $ 0.0112
-9.81%
$ 1.12 million $ 44,327
Aug 12, 2023 $ 0.0124
+10.39%
$ 1.24 million $ 163,475
Aug 11, 2023 $ 0.0125
+66.43%
$ 1.25 million $ 374,586
Aug 10, 2023 $ 0.004
+0.00%
$ 400,118 $ 1,015
Aug 9, 2023 $ 0.00461
+0.03%
$ -- $ 2,806
Aug 8, 2023 $ 0.00461
-1.61%
$ 461,299 $ 2,806
Aug 7, 2023 $ 0.00469
-10.37%
$ 468,978 $ 2,298
Aug 6, 2023 $ 0.00523
-0.61%
$ 523,241 $ 3,056
Aug 5, 2023 $ 0.00565
+0.10%
$ 565,448 $ 2,310
Aug 4, 2023 $ 0.00637
+26.42%
$ 637,356 $ 17,151
Aug 3, 2023 $ 0.00672
+0.06%
$ 671,579 $ 2,463
Aug 2, 2023 $ 0.00472
-15.11%
$ 471,706 $ 9,886
Aug 1, 2023 $ 0.00556
+10.01%
$ 556,047 $ 147,602
Jul 31, 2023 $ 0.00505
-20.00%
$ 505,370 $ 43,777
Jul 30, 2023 $ 0.00357
+20.42%
$ 357,475 $ 6,165
Jul 29, 2023 $ 0.00297
-0.05%
$ 296,823 $ 2,182
Jul 27, 2023 $ 0.00333
+0.19%
$ -- $ 7,037
Jul 26, 2023 $ 0.00333
-0.02%
$ 323,522 $ 7,029
Jul 24, 2023 $ 0.00418
+0.10%
$ -- $ 3,045
Jul 23, 2023 $ 0.00417
+9.06%
$ 405,874 $ 11,046
Jul 22, 2023 $ 0.00337
-0.04%
$ 328,272 $ 3,645
Jul 21, 2023 $ 0.00338
+0.09%
$ 328,374 $ 18,237
Apr 11, 2023 $ 0.0154
+0.79%
$ -- $ 10,338
Apr 10, 2023 $ 0.0145
-1.85%
$ 1.41 million $ 12,020
Apr 7, 2023 $ 0.0142
-6.58%
$ 1.38 million $ 24,246
Apr 4, 2023 $ 0.0134
-1.13%
$ -- $ 22,486
Apr 3, 2023 $ 0.0134
+2.37%
$ 1.3 million $ 18,638
Apr 2, 2023 $ 0.0131
-3.23%
$ 1.27 million $ 4,938
Apr 1, 2023 $ 0.0135
-11.54%
$ 1.31 million $ 24,958
Mar 31, 2023 $ 0.0153
+7.86%
$ 1.49 million $ 27,118
Mar 30, 2023 $ 0.0142
-13.84%
$ 1.38 million $ 8,207
Mar 29, 2023 $ 0.0164
+8.03%
$ 1.6 million $ 11,217
Mar 28, 2023 $ 0.0152
-15.50%
$ 1.48 million $ 35,246
Mar 27, 2023 $ 0.018
-1.61%
$ 1.75 million $ 5,671