Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 1.27 | +0.76% |
| Feb 23, 2026 | $ 1.26 | -0.46% |
| Feb 22, 2026 | $ 1.26 | -1.76% |
| Feb 21, 2026 | $ 1.29 | +0.70% |
| Feb 20, 2026 | $ 1.28 | +2.31% |
| Feb 19, 2026 | $ 1.25 | -4.44% |
| Feb 18, 2026 | $ 1.3 | -3.47% |
| Feb 17, 2026 | $ 1.36 | -3.24% |
| Feb 16, 2026 | $ 1.4 | +4.41% |
| Feb 15, 2026 | $ 1.34 | -11.89% |
| Feb 9, 2026 | $ 1.54 | +0.15% |
| Feb 8, 2026 | $ 1.54 | +2.48% |
| Feb 7, 2026 | $ 1.51 | -3.58% |
| Feb 6, 2026 | $ 1.57 | +4.40% |
| Feb 5, 2026 | $ 1.51 | -2.66% |
| Feb 4, 2026 | $ 1.56 | +2.35% |
| Feb 3, 2026 | $ 1.54 | -1.10% |
| Feb 2, 2026 | $ 1.56 | -2.54% |
| Feb 1, 2026 | $ 1.6 | -1.02% |
| Jan 31, 2026 | $ 1.62 | +0.04% |
| Jan 30, 2026 | $ 1.6 | -3.11% |
| Jan 29, 2026 | $ 1.65 | +4.99% |
| Jan 28, 2026 | $ 1.57 | +3.08% |
| Jan 27, 2026 | $ 1.56 | +0.26% |
| Jan 26, 2026 | $ 1.56 | +7.80% |
| Jan 25, 2026 | $ 1.45 | -4.37% |
| Jan 24, 2026 | $ 1.52 | -1.16% |
| Jan 23, 2026 | $ 1.54 | +2.41% |
| Jan 22, 2026 | $ 1.5 | -1.85% |
| Jan 21, 2026 | $ 1.53 | +3.98% |
| Jan 20, 2026 | $ 1.46 | +3.56% |
| Jan 19, 2026 | $ 1.42 | -1.88% |
| Jan 18, 2026 | $ 1.46 | +2.61% |
| Jan 17, 2026 | $ 1.42 | -0.17% |
| Jan 16, 2026 | $ 1.43 | -1.42% |
| Jan 15, 2026 | $ 1.44 | -4.03% |
| Jan 14, 2026 | $ 1.51 | -0.98% |
| Jan 13, 2026 | $ 1.51 | +0.19% |
| Jan 12, 2026 | $ 1.5 | -1.08% |
| Jan 11, 2026 | $ 1.52 | +0.25% |
| Jan 10, 2026 | $ 1.51 | -0.93% |
| Jan 9, 2026 | $ 1.53 | +2.81% |
| Jan 8, 2026 | $ 1.49 | +3.03% |
| Jan 7, 2026 | $ 1.45 | -2.11% |
| Jan 6, 2026 | $ 1.47 | -0.45% |
| Jan 5, 2026 | $ 1.49 | -2.73% |
| Jan 4, 2026 | $ 1.57 | +4.76% |
| Jan 3, 2026 | $ 1.5 | -4.51% |
| Jan 2, 2026 | $ 1.57 | +3.38% |
| Jan 1, 2026 | $ 1.52 | +3.80% |