Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 27, 8 AM | $ 1.46 | -1.15% | ||
| May 27, 7 AM | $ 1.47 | -0.17% | ||
| May 27, 6 AM | $ 1.47 | +2.52% | ||
| May 27, 5 AM | $ 1.42 | +3.04% | ||
| May 27, 4 AM | $ 1.35 | +0.87% | ||
| May 27, 3 AM | $ 1.34 | +0.75% | ||
| May 27, 2 AM | $ 1.32 | +0.39% | ||
| May 27, 1 AM | $ 1.32 | -0.56% | ||
| May 27, 12 AM | $ 1.33 | +1.92% | ||
| May 26, 11 PM | $ 1.31 | +0.59% | ||
| May 26, 10 PM | $ 1.3 | +0.43% | ||
| May 26, 9 PM | $ 1.3 | -2.47% | ||
| May 26, 8 PM | $ 1.33 | -0.43% | ||
| May 26, 7 PM | $ 1.34 | +2.55% | ||
| May 26, 6 PM | $ 1.3 | +1.89% | ||
| May 26, 5 PM | $ 1.28 | -0.64% | ||
| May 26, 4 PM | $ 1.28 | -0.58% | ||
| May 26, 3 PM | $ 1.29 | +1.05% | ||
| May 26, 2 PM | $ 1.28 | -3.04% | ||
| May 26, 1 PM | $ 1.32 | -5.68% | ||
| May 26, 12 PM | $ 1.39 | +0.51% | ||
| May 26, 11 AM | $ 1.39 | +0.43% | ||
| May 26, 10 AM | $ 1.38 | +3.02% | ||
| May 26, 9 AM | $ 1.34 | +0.80% | ||
| May 26, 8 AM | $ 1.33 | +0.67% | ||
| May 26, 7 AM | $ 1.32 | -1.32% | ||
| May 26, 6 AM | $ 1.33 | +3.90% | ||
| May 26, 5 AM | $ 1.28 | +2.09% | ||
| May 26, 4 AM | $ 1.25 | +1.63% | ||
| May 26, 3 AM | $ 1.23 | +1.38% | ||
| May 26, 2 AM | $ 1.22 | +1.41% | ||
| May 26, 1 AM | $ 1.2 | -0.35% | ||
| May 26, 12 AM | $ 1.2 | -0.01% | ||
| May 25, 11 PM | $ 1.2 | +1.04% | ||
| May 25, 10 PM | $ 1.19 | +0.26% | ||
| May 25, 9 PM | $ 1.18 | +0.79% | ||
| May 25, 8 PM | $ 1.17 | -0.22% | ||
| May 25, 7 PM | $ 1.17 | +0.18% | ||
| May 25, 6 PM | $ 1.17 | +0.60% | ||
| May 25, 5 PM | $ 1.17 | -1.35% | ||
| May 25, 4 PM | $ 1.19 | +1.90% | ||
| May 25, 3 PM | $ 1.17 | +0.16% | ||
| May 25, 2 PM | $ 1.17 | -1.50% | ||
| May 25, 1 PM | $ 1.18 | +1.31% | ||
| May 25, 12 PM | $ 1.16 | -0.05% | ||
| May 25, 11 AM | $ 1.16 | +0.11% | ||
| May 25, 10 AM | $ 1.16 | +0.05% | ||
| May 25, 9 AM | $ 1.16 | +1.42% | ||
| May 25, 8 AM | $ 1.14 | +0.10% | ||
| May 25, 7 AM | $ 1.14 | -0.24% | ||