Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 10
| Date | | |
|---|---|---|
| Mar 27, 1 PM | $ 1.34 | -0.34% |
| Mar 27, 12 PM | $ 1.34 | -0.47% |
| Mar 27, 11 AM | $ 1.35 | -0.38% |
| Mar 27, 10 AM | $ 1.36 | -0.87% |
| Mar 27, 9 AM | $ 1.37 | -0.66% |
| Mar 27, 8 AM | $ 1.38 | -0.40% |
| Mar 27, 7 AM | $ 1.38 | -0.52% |
| Mar 27, 6 AM | $ 1.39 | +0.01% |
| Mar 27, 5 AM | $ 1.39 | -0.10% |
| Mar 27, 4 AM | $ 1.39 | -0.14% |
| Mar 27, 3 AM | $ 1.39 | -0.18% |
| Mar 27, 2 AM | $ 1.39 | +0.18% |
| Mar 27, 1 AM | $ 1.39 | +0.42% |
| Mar 27, 12 AM | $ 1.38 | +0.16% |
| Mar 26, 11 PM | $ 1.38 | -0.83% |
| Mar 26, 10 PM | $ 1.39 | +1.98% |
| Mar 26, 9 PM | $ 1.36 | +0.26% |
| Mar 26, 8 PM | $ 1.37 | +0.82% |
| Mar 26, 7 PM | $ 1.35 | +1.35% |
| Mar 26, 6 PM | $ 1.34 | -0.73% |
| Mar 26, 5 PM | $ 1.35 | -0.38% |
| Mar 26, 4 PM | $ 1.35 | +0.60% |
| Mar 26, 3 PM | $ 1.35 | -1.36% |
| Mar 26, 2 PM | $ 1.36 | -0.13% |
| Mar 26, 1 PM | $ 1.37 | +0.66% |
| Mar 26, 12 PM | $ 1.36 | +0.19% |
| Mar 26, 11 AM | $ 1.35 | -0.33% |
| Mar 26, 10 AM | $ 1.36 | -0.19% |
| Mar 26, 9 AM | $ 1.36 | -0.82% |
| Mar 26, 8 AM | $ 1.37 | -0.86% |
| Mar 26, 7 AM | $ 1.38 | +0.12% |
| Mar 26, 6 AM | $ 1.38 | -0.32% |
| Mar 26, 5 AM | $ 1.38 | -1.71% |
| Mar 26, 4 AM | $ 1.41 | -0.35% |
| Mar 26, 3 AM | $ 1.41 | -0.42% |
| Mar 26, 2 AM | $ 1.42 | -0.08% |
| Mar 26, 1 AM | $ 1.42 | -0.72% |
| Mar 26, 12 AM | $ 1.43 | +3.03% |
| Mar 25, 11 PM | $ 1.38 | -0.09% |
| Mar 25, 10 PM | $ 1.39 | +0.79% |
| Mar 25, 9 PM | $ 1.38 | -0.06% |
| Mar 25, 8 PM | $ 1.38 | -0.61% |
| Mar 25, 7 PM | $ 1.39 | +0.10% |
| Mar 25, 6 PM | $ 1.4 | -0.25% |
| Mar 25, 5 PM | $ 1.4 | -0.73% |
| Mar 25, 4 PM | $ 1.41 | +0.35% |
| Mar 25, 3 PM | $ 1.41 | -1.96% |
| Mar 25, 2 PM | $ 1.44 | -1.77% |
| Mar 25, 1 PM | $ 1.46 | -0.21% |
| Mar 25, 12 PM | $ 1.46 | -1.53% |