Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:44 PM $1.23
+0.00%
$-- $655
9:39 PM $1.23
+0.00%
$-- $654
9:34 PM $1.23
+0.00%
$-- $652
9:29 PM $1.23
+0.00%
$-- $651
9:24 PM $1.23
+0.00%
$-- $656
9:19 PM $1.24
+0.00%
$-- $659
9:14 PM $1.24
+0.00%
$-- $659
9:09 PM $1.24
+0.00%
$-- $660
9:04 PM $1.24
+0.00%
$-- $661
8:59 PM $1.24
+0.00%
$-- $661
8:54 PM $1.24
+0.00%
$-- $663
8:49 PM $1.26
+0.00%
$-- $663
8:44 PM $1.26
+0.00%
$-- $664
8:39 PM $1.26
+0.00%
$-- $663
8:34 PM $1.26
+0.00%
$-- $662
8:29 PM $1.26
+0.00%
$-- $662
8:24 PM $1.26
+0.00%
$-- $662
8:19 PM $1.26
+0.00%
$-- $664
8:14 PM $1.26
+0.00%
$-- $666
8:09 PM $1.27
+0.00%
$-- $666
8:04 PM $1.26
+0.00%
$-- $665
7:59 PM $1.26
+0.00%
$-- $663
7:54 PM $1.26
+0.00%
$-- $662
7:49 PM $1.26
+0.00%
$-- $661
7:44 PM $1.26
+0.00%
$-- $661
7:39 PM $1.26
+0.00%
$-- $661
7:34 PM $1.26
+0.00%
$-- $662
7:29 PM $1.26
+0.00%
$-- $662
7:24 PM $1.26
+0.00%
$-- $663
7:19 PM $1.26
+0.00%
$-- $663
7:14 PM $1.26
+0.00%
$-- $663
7:09 PM $1.26
+0.00%
$-- $663
7:04 PM $1.26
+0.00%
$-- $661
6:59 PM $1.25
+0.00%
$-- $656
6:54 PM $1.24
+0.00%
$-- $655
6:49 PM $1.24
+0.00%
$-- $596
6:44 PM $1.24
+0.00%
$-- $596
6:39 PM $1.24
+0.00%
$-- $595
6:34 PM $1.24
+0.00%
$-- $596
6:29 PM $1.24
+0.00%
$-- $596
6:24 PM $1.24
+0.00%
$-- $596
6:19 PM $1.25
+0.00%
$-- $598
6:14 PM $1.25
+0.00%
$-- $599
6:09 PM $1.25
+0.00%
$-- $599
6:04 PM $1.25
+0.00%
$-- $597
5:59 PM $1.24
+0.00%
$-- $596
5:54 PM $1.24
+0.00%
$-- $595
5:49 PM $1.24
+0.00%
$-- $609
5:44 PM $1.25
+0.00%
$-- $609
5:39 PM $1.25
+0.00%
$-- $610