Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 11
| Date | | |
|---|---|---|
| Mar 25, 1 PM | $ 1.46 | -0.21% |
| Mar 25, 12 PM | $ 1.46 | -1.53% |
| Mar 25, 11 AM | $ 1.49 | -0.33% |
| Mar 25, 10 AM | $ 1.5 | +0.29% |
| Mar 25, 9 AM | $ 1.5 | +0.65% |
| Mar 25, 8 AM | $ 1.49 | +0.22% |
| Mar 25, 7 AM | $ 1.48 | +0.15% |
| Mar 25, 6 AM | $ 1.48 | +0.48% |
| Mar 25, 5 AM | $ 1.47 | +0.67% |
| Mar 25, 4 AM | $ 1.46 | -0.49% |
| Mar 25, 3 AM | $ 1.46 | +0.14% |
| Mar 25, 2 AM | $ 1.46 | +0.40% |
| Mar 25, 1 AM | $ 1.46 | -0.11% |
| Mar 25, 12 AM | $ 1.46 | +0.05% |
| Mar 24, 11 PM | $ 1.46 | +0.05% |
| Mar 24, 10 PM | $ 1.46 | -0.43% |
| Mar 24, 9 PM | $ 1.46 | -0.48% |
| Mar 24, 8 PM | $ 1.47 | +1.58% |
| Mar 24, 7 PM | $ 1.44 | +0.61% |
| Mar 24, 6 PM | $ 1.44 | -0.40% |
| Mar 24, 5 PM | $ 1.44 | -0.61% |
| Mar 24, 4 PM | $ 1.45 | -3.49% |
| Mar 24, 3 PM | $ 1.5 | -1.56% |
| Mar 24, 2 PM | $ 1.52 | +1.95% |
| Mar 24, 1 PM | $ 1.49 | -0.05% |
| Mar 24, 12 PM | $ 1.5 | -0.01% |
| Mar 24, 11 AM | $ 1.5 | +1.37% |
| Mar 24, 10 AM | $ 1.48 | -1.08% |
| Mar 24, 9 AM | $ 1.49 | +0.22% |
| Mar 24, 8 AM | $ 1.47 | +1.39% |
| Mar 24, 7 AM | $ 1.44 | +0.49% |
| Mar 24, 6 AM | $ 1.42 | -0.04% |
| Mar 24, 5 AM | $ 1.42 | -0.05% |
| Mar 24, 4 AM | $ 1.42 | +0.13% |
| Mar 24, 3 AM | $ 1.41 | +0.27% |
| Mar 24, 2 AM | $ 1.4 | -0.39% |
| Mar 24, 1 AM | $ 1.4 | -1.02% |
| Mar 24, 12 AM | $ 1.42 | -0.22% |
| Mar 23, 11 PM | $ 1.42 | +0.35% |
| Mar 23, 10 PM | $ 1.41 | -0.52% |
| Mar 23, 9 PM | $ 1.42 | +0.01% |
| Mar 23, 8 PM | $ 1.42 | +0.70% |
| Mar 23, 7 PM | $ 1.41 | -0.69% |
| Mar 23, 6 PM | $ 1.43 | +0.52% |
| Mar 23, 5 PM | $ 1.42 | +0.22% |
| Mar 23, 4 PM | $ 1.41 | -0.11% |
| Mar 23, 3 PM | $ 1.42 | +3.54% |
| Mar 23, 2 PM | $ 1.37 | -0.09% |
| Mar 23, 1 PM | $ 1.37 | +0.68% |
| Mar 23, 12 PM | $ 1.37 | +0.72% |