Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 4 PM | $1.45 | +1.46% | ||
| Sep 24, 3 PM | $1.43 | +1.71% | ||
| Sep 24, 2 PM | $1.42 | +0.15% | ||
| Sep 24, 1 PM | $1.41 | +1.06% | ||
| Sep 24, 12 PM | $1.38 | +2.37% | ||
| Sep 24, 11 AM | $1.35 | -1.01% | ||
| Sep 24, 10 AM | $1.37 | +1.73% | ||
| Sep 24, 9 AM | $1.34 | -0.75% | ||
| Sep 24, 8 AM | $1.35 | -1.82% | ||
| Sep 24, 7 AM | $1.37 | -0.04% | ||
| Sep 24, 6 AM | $1.38 | -0.94% | ||
| Sep 24, 5 AM | $1.39 | +0.15% | ||
| Sep 24, 4 AM | $1.38 | +0.47% | ||
| Sep 24, 3 AM | $1.38 | -1.51% | ||
| Sep 24, 2 AM | $1.4 | +2.85% | ||
| Sep 24, 1 AM | $1.36 | -0.13% | ||
| Sep 24, 12 AM | $1.36 | -0.94% | ||
| Sep 23, 11 PM | $1.37 | +0.23% | ||
| Sep 23, 10 PM | $1.37 | +0.19% | ||
| Sep 23, 9 PM | $1.37 | +0.91% | ||
| Sep 23, 8 PM | $1.35 | -0.58% | ||
| Sep 23, 7 PM | $1.36 | -0.13% | ||
| Sep 23, 6 PM | $1.36 | -0.29% | ||
| Sep 23, 5 PM | $1.37 | -0.10% | ||
| Sep 23, 4 PM | $1.37 | +1.64% | ||
| Sep 23, 3 PM | $1.35 | -1.89% | ||
| Sep 23, 2 PM | $1.38 | -4.92% | ||
| Sep 23, 1 PM | $1.44 | +1.82% | ||
| Sep 23, 12 PM | $1.42 | -3.04% | ||
| Sep 23, 11 AM | $1.46 | +0.77% | ||
| Sep 23, 10 AM | $1.44 | +0.92% | ||
| Sep 23, 9 AM | $1.43 | +0.92% | ||
| Sep 23, 8 AM | $1.42 | +0.15% | ||
| Sep 23, 7 AM | $1.41 | -0.95% | ||
| Sep 23, 6 AM | $1.43 | +0.83% | ||
| Sep 23, 5 AM | $1.42 | +0.01% | ||
| Sep 23, 4 AM | $1.42 | -0.78% | ||
| Sep 23, 3 AM | $1.43 | +1.54% | ||
| Sep 23, 2 AM | $1.41 | +0.68% | ||
| Sep 23, 1 AM | $1.4 | +0.10% | ||
| Sep 23, 12 AM | $1.4 | -0.91% | ||
| Sep 22, 11 PM | $1.41 | +0.94% | ||
| Sep 22, 10 PM | $1.4 | +0.33% | ||
| Sep 22, 9 PM | $1.4 | +0.05% | ||
| Sep 22, 8 PM | $1.4 | -0.70% | ||
| Sep 22, 7 PM | $1.4 | +1.04% | ||
| Sep 22, 6 PM | $1.39 | +0.46% | ||
| Sep 22, 5 PM | $1.38 | -1.08% | ||
| Sep 22, 4 PM | $1.39 | +0.12% | ||
| Sep 22, 3 PM | $1.39 | +1.61% | ||