Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $1.24
+0.00%
$-- $596
6:24 PM $1.24
+0.00%
$-- $596
6:19 PM $1.25
+0.00%
$-- $598
6:14 PM $1.25
+0.00%
$-- $599
6:09 PM $1.25
+0.00%
$-- $599
6:04 PM $1.25
+0.00%
$-- $597
5:59 PM $1.24
+0.00%
$-- $596
5:54 PM $1.24
+0.00%
$-- $595
5:49 PM $1.24
+0.00%
$-- $609
5:44 PM $1.25
+0.00%
$-- $609
5:39 PM $1.25
+0.00%
$-- $610
5:34 PM $1.25
+0.00%
$-- $610
5:29 PM $1.25
+0.00%
$-- $611
5:24 PM $1.25
+0.00%
$-- $611
5:19 PM $1.25
+0.00%
$-- $611
5:14 PM $1.25
+0.00%
$-- $610
5:09 PM $1.25
+0.00%
$-- $611
5:04 PM $1.25
+0.00%
$-- $611
4:59 PM $1.25
+0.00%
$-- $612
4:54 PM $1.25
+0.00%
$-- $612
4:49 PM $1.25
+0.00%
$-- $612
4:44 PM $1.25
+0.00%
$-- $610
4:39 PM $1.25
+0.00%
$-- $610
4:34 PM $1.24
+0.00%
$-- $609
4:29 PM $1.25
+0.00%
$-- $610
4:24 PM $1.25
+0.00%
$-- $611
4:19 PM $1.25
+0.00%
$-- $611
4:14 PM $1.25
+0.00%
$-- $610
4:09 PM $1.25
+0.00%
$-- $610
4:04 PM $1.24
+0.00%
$-- $609
3:59 PM $1.24
+0.00%
$-- $606
3:54 PM $1.24
+0.00%
$-- $606
3:49 PM $1.24
+0.00%
$-- $593
3:44 PM $1.24
+0.00%
$-- $595
3:39 PM $1.24
+0.00%
$-- $596
3:34 PM $1.25
+0.00%
$-- $598
3:29 PM $1.25
+0.00%
$-- $599
3:24 PM $1.25
+0.00%
$-- $599
3:19 PM $1.25
+0.00%
$-- $598
3:14 PM $1.25
+0.00%
$-- $599
3:09 PM $1.25
+0.00%
$-- $599
3:04 PM $1.25
+0.00%
$-- $600
2:59 PM $1.26
+0.00%
$-- $601
2:54 PM $1.26
+0.00%
$-- $603
2:49 PM $1.26
+0.00%
$-- $556
2:44 PM $1.26
+0.00%
$-- $555
2:39 PM $1.26
+0.00%
$-- $554
2:34 PM $1.26
+0.00%
$-- $555
2:29 PM $1.26
+0.00%
$-- $556
2:24 PM $1.27
+0.00%
$-- $557