Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $1.42
-0.24%
$21,189 $46
Sep 20, 1 PM $1.42
-1.10%
$21,170 $43
Sep 20, 12 PM $1.43
+0.37%
$21,406 $58
Sep 20, 11 AM $1.43
+0.26%
$21,348 $58
Sep 20, 10 AM $1.42
-0.56%
$21,243 $58
Sep 20, 9 AM $1.43
+0.03%
$21,371 $58
Sep 20, 8 AM $1.43
-0.67%
$21,355 $63
Sep 20, 7 AM $1.44
-0.07%
$21,478 $67
Sep 20, 6 AM $1.44
+0.21%
$21,469 $70
Sep 20, 5 AM $1.43
-0.03%
$21,428 $72
Sep 20, 4 AM $1.43
+0.42%
$21,431 $72
Sep 20, 3 AM $1.43
+1.83%
$21,344 $71
Sep 20, 2 AM $1.41
-3.21%
$21,015 $58
Sep 20, 1 AM $1.45
-0.48%
$21,661 $58
Sep 20, 12 AM $1.46
-0.05%
$21,780 $58
Sep 19, 11 PM $1.46
+0.10%
$21,809 $59
Sep 19, 10 PM $1.46
+1.17%
$21,784 $59
Sep 19, 9 PM $1.45
-1.43%
$21,648 $59
Sep 19, 8 PM $1.47
-0.77%
$21,955 $60
Sep 19, 7 PM $1.48
-1.08%
$22,155 $55
Sep 19, 6 PM $1.49
+0.77%
$22,287 $43
Sep 19, 5 PM $1.47
-0.28%
$21,985 $44
Sep 19, 4 PM $1.47
+0.81%
$21,971 $46
Sep 19, 3 PM $1.46
-0.51%
$21,768 $61
Sep 19, 2 PM $1.46
+0.17%
$21,880 $62
Sep 19, 1 PM $1.46
-1.41%
$21,810 $63
Sep 19, 12 PM $1.48
+0.71%
$22,099 $55
Sep 19, 11 AM $1.47
-0.25%
$21,961 $54
Sep 19, 10 AM $1.48
+0.73%
$22,070 $55
Sep 19, 9 AM $1.47
+0.28%
$21,934 $55
Sep 19, 8 AM $1.46
+0.84%
$21,874 $44
Sep 19, 7 AM $1.45
-0.12%
$21,692 $42
Sep 19, 6 AM $1.45
-0.44%
$21,758 $39
Sep 19, 5 AM $1.46
+0.40%
$21,863 $37
Sep 19, 4 AM $1.46
-0.55%
$21,761 $44
Sep 19, 3 AM $1.46
-1.11%
$21,888 $37
Sep 19, 2 AM $1.48
+0.82%
$22,130 $37
Sep 19, 1 AM $1.46
+0.28%
$21,905 $37
Sep 19, 12 AM $1.46
+0.37%
$21,908 $50
Sep 18, 11 PM $1.46
-0.39%
$21,797 $49
Sep 18, 10 PM $1.46
-0.24%
$21,882 $13
Sep 18, 9 PM $1.47
-0.03%
$21,908 $16
Sep 18, 8 PM $1.47
+0.30%
$21,913 $92
Sep 18, 7 PM $1.46
+1.26%
$21,866 $111
Sep 18, 6 PM $1.44
+0.02%
$21,576 $112
Sep 18, 5 PM $1.44
-0.30%
$21,573 $112
Sep 18, 4 PM $1.45
-0.40%
$21,651 $115
Sep 18, 3 PM $1.45
+0.17%
$21,743 $115
Sep 18, 2 PM $1.45
+0.55%
$21,702 $115
Sep 18, 1 PM $1.45
+1.09%
$21,655 $115