sGLDT - GLDT Wrapper Historical Data

sGLDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1.44
-0.20%
$ 21,187 $ 71
Mar 21, 3 AM $ 1.44
-0.58%
$ 21,216 $ 88
Mar 21, 2 AM $ 1.45
+0.33%
$ 21,341 $ 89
Mar 21, 1 AM $ 1.44
-0.17%
$ 21,203 $ 88
Mar 21, 12 AM $ 1.44
+0.12%
$ 21,229 $ 88
Mar 20, 11 PM $ 1.44
-0.41%
$ 21,212 $ 88
Mar 20, 10 PM $ 1.45
+0.38%
$ 21,292 $ 88
Mar 20, 9 PM $ 1.44
-0.02%
$ 21,198 $ 139
Mar 20, 8 PM $ 1.44
-1.04%
$ 21,178 $ 85
Mar 20, 7 PM $ 1.46
-0.46%
$ 21,397 $ 68
Mar 20, 6 PM $ 1.46
-0.29%
$ 21,505 $ 68
Mar 20, 5 PM $ 1.46
+0.26%
$ 21,516 $ 68
Mar 20, 4 PM $ 1.46
-0.21%
$ 21,411 $ 68
Mar 20, 3 PM $ 1.46
-0.23%
$ 21,447 $ 68
Mar 20, 2 PM $ 1.46
-0.68%
$ 21,512 $ 68
Mar 20, 1 PM $ 1.47
+0.48%
$ 21,679 $ 113
Mar 20, 12 PM $ 1.47
-0.40%
$ 21,585 $ 694
Mar 20, 11 AM $ 1.47
-0.02%
$ 21,667 $ 697
Mar 20, 10 AM $ 1.47
+0.12%
$ 21,674 $ 697
Mar 20, 9 AM $ 1.47
+0.11%
$ 21,643 $ 696
Mar 20, 8 AM $ 1.47
+0.07%
$ 21,628 $ 695
Mar 20, 7 AM $ 1.47
-0.38%
$ 21,642 $ 695
Mar 20, 6 AM $ 1.48
+0.00%
$ 21,739 $ 700
Mar 20, 5 AM $ 1.48
+0.21%
$ 21,735 $ 700
Mar 20, 4 AM $ 1.47
-0.09%
$ 21,681 $ 698
Mar 20, 3 AM $ 1.48
+0.22%
$ 21,685 $ 699
Mar 20, 2 AM $ 1.47
-0.18%
$ 21,631 $ 697
Mar 20, 1 AM $ 1.47
+0.81%
$ 21,672 $ 698
Mar 20, 12 AM $ 1.46
+1.11%
$ 21,499 $ 692
Mar 19, 11 PM $ 1.45
+0.29%
$ 21,245 $ 685
Mar 19, 10 PM $ 1.44
-0.52%
$ 21,176 $ 682
Mar 19, 9 PM $ 1.45
+0.17%
$ 21,276 $ 635
Mar 19, 8 PM $ 1.45
-0.32%
$ 21,247 $ 633
Mar 19, 7 PM $ 1.45
+0.74%
$ 21,316 $ 636
Mar 19, 6 PM $ 1.44
-0.42%
$ 21,150 $ 631
Mar 19, 5 PM $ 1.44
+1.03%
$ 21,225 $ 633
Mar 19, 4 PM $ 1.43
-0.67%
$ 20,999 $ 627
Mar 19, 3 PM $ 1.44
-1.01%
$ 21,111 $ 647
Mar 19, 2 PM $ 1.44
-0.44%
$ 21,104 $ 651
Mar 19, 1 PM $ 1.5
+0.33%
$ 22,056 $ 616
Mar 19, 12 PM $ 1.5
-0.93%
$ 22,052 $ 162
Mar 19, 11 AM $ 1.51
+0.10%
$ 22,262 $ 164
Mar 19, 10 AM $ 1.51
-0.62%
$ 22,241 $ 173
Mar 19, 9 AM $ 1.52
+0.66%
$ 22,375 $ 174
Mar 19, 8 AM $ 1.51
-0.24%
$ 22,234 $ 174
Mar 19, 7 AM $ 1.51
-1.03%
$ 22,258 $ 174
Mar 19, 6 AM $ 1.53
+0.13%
$ 22,515 $ 176
Mar 19, 5 AM $ 1.53
-0.14%
$ 22,490 $ 176
Mar 19, 4 AM $ 1.53
-0.14%
$ 22,515 $ 387
Mar 19, 3 AM $ 1.53
+0.40%
$ 22,546 $ 472