Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 5 PM | $ 1.04 | -0.59% | ||
| Jul 16, 4 PM | $ 1.04 | -0.13% | ||
| Jul 16, 3 PM | $ 1.04 | -0.52% | ||
| Jul 16, 2 PM | $ 1.05 | -0.01% | ||
| Jul 16, 1 PM | $ 1.05 | -2.28% | ||
| Jul 16, 12 PM | $ 1.08 | -0.17% | ||
| Jul 16, 11 AM | $ 1.08 | -0.38% | ||
| Jul 16, 10 AM | $ 1.08 | +2.48% | ||
| Jul 16, 9 AM | $ 1.06 | -0.08% | ||
| Jul 16, 8 AM | $ 1.06 | -0.92% | ||
| Jul 16, 7 AM | $ 1.07 | -0.62% | ||
| Jul 16, 6 AM | $ 1.07 | +0.00% | ||
| Jul 12, 11 AM | $ 1.12 | +0.23% | ||
| Jul 12, 10 AM | $ 1.12 | -0.46% | ||
| Jul 12, 9 AM | $ 1.13 | +0.19% | ||
| Jul 12, 8 AM | $ 1.12 | -0.54% | ||
| Jul 12, 7 AM | $ 1.13 | +0.01% | ||
| Jul 12, 6 AM | $ 1.13 | -0.37% | ||
| Jul 12, 5 AM | $ 1.14 | -0.27% | ||
| Jul 12, 4 AM | $ 1.14 | +0.14% | ||
| Jul 12, 3 AM | $ 1.14 | +0.30% | ||
| Jul 12, 2 AM | $ 1.14 | -0.12% | ||
| Jul 12, 1 AM | $ 1.14 | +0.74% | ||
| Jul 12, 12 AM | $ 1.13 | +0.08% | ||
| Jul 11, 11 PM | $ 1.13 | -1.00% | ||
| Jul 11, 10 PM | $ 1.14 | -0.68% | ||
| Jul 11, 9 PM | $ 1.15 | -0.04% | ||
| Jul 11, 8 PM | $ 1.15 | -0.30% | ||
| Jul 11, 7 PM | $ 1.15 | +0.70% | ||
| Jul 11, 6 PM | $ 1.14 | +0.41% | ||
| Jul 11, 5 PM | $ 1.14 | -0.01% | ||
| Jul 11, 4 PM | $ 1.14 | +1.04% | ||
| Jul 11, 3 PM | $ 1.13 | -0.25% | ||
| Jul 11, 2 PM | $ 1.14 | -0.28% | ||
| Jul 11, 1 PM | $ 1.14 | -0.16% | ||
| Jul 11, 12 PM | $ 1.14 | -0.07% | ||
| Jul 11, 11 AM | $ 1.14 | +0.92% | ||
| Jul 11, 10 AM | $ 1.13 | +0.03% | ||
| Jul 11, 9 AM | $ 1.13 | -0.52% | ||
| Jul 11, 8 AM | $ 1.14 | +0.12% | ||
| Jul 11, 7 AM | $ 1.14 | +0.49% | ||
| Jul 11, 6 AM | $ 1.13 | -0.09% | ||
| Jul 11, 5 AM | $ 1.13 | +0.12% | ||
| Jul 11, 4 AM | $ 1.13 | -0.73% | ||
| Jul 11, 3 AM | $ 1.14 | -0.22% | ||
| Jul 11, 2 AM | $ 1.15 | +0.42% | ||
| Jul 11, 1 AM | $ 1.14 | +0.50% | ||
| Jul 11, 12 AM | $ 1.14 | -0.18% | ||
| Jul 10, 11 PM | $ 1.14 | +0.32% | ||
| Jul 10, 10 PM | $ 1.14 | +0.54% | ||