Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 14
| Date | | |
|---|---|---|
| Mar 19, 3 AM | $ 1.53 | +0.40% |
| Mar 19, 2 AM | $ 1.53 | -0.46% |
| Mar 19, 1 AM | $ 1.54 | -0.05% |
| Mar 19, 12 AM | $ 1.54 | +0.08% |
| Mar 18, 11 PM | $ 1.53 | +0.10% |
| Mar 18, 10 PM | $ 1.53 | -0.13% |
| Mar 18, 9 PM | $ 1.53 | +0.15% |
| Mar 18, 8 PM | $ 1.53 | +0.27% |
| Mar 18, 7 PM | $ 1.53 | -0.42% |
| Mar 18, 6 PM | $ 1.54 | +0.20% |
| Mar 18, 5 PM | $ 1.54 | +0.43% |
| Mar 18, 4 PM | $ 1.53 | -0.18% |
| Mar 18, 3 PM | $ 1.53 | -0.58% |
| Mar 18, 2 PM | $ 1.54 | -0.78% |
| Mar 18, 1 PM | $ 1.56 | -2.95% |
| Mar 18, 12 PM | $ 1.6 | -1.03% |
| Mar 18, 11 AM | $ 1.62 | -2.05% |
| Mar 18, 10 AM | $ 1.65 | -0.62% |
| Mar 18, 9 AM | $ 1.66 | +0.45% |
| Mar 18, 8 AM | $ 1.65 | -0.28% |
| Mar 18, 7 AM | $ 1.66 | -0.12% |
| Mar 18, 6 AM | $ 1.66 | -0.20% |
| Mar 18, 5 AM | $ 1.66 | -1.32% |
| Mar 18, 4 AM | $ 1.67 | +2.43% |
| Mar 18, 3 AM | $ 1.62 | -3.03% |
| Mar 18, 2 AM | $ 1.67 | +0.31% |
| Mar 18, 1 AM | $ 1.67 | +0.42% |
| Mar 18, 12 AM | $ 1.66 | -0.41% |
| Mar 17, 11 PM | $ 1.65 | -0.30% |
| Mar 17, 10 PM | $ 1.66 | -0.28% |
| Mar 17, 9 PM | $ 1.66 | -0.02% |
| Mar 17, 8 PM | $ 1.66 | +3.19% |
| Mar 17, 7 PM | $ 1.61 | -0.56% |
| Mar 17, 6 PM | $ 1.62 | -0.07% |
| Mar 17, 5 PM | $ 1.62 | -0.08% |
| Mar 17, 4 PM | $ 1.62 | -0.19% |
| Mar 17, 3 PM | $ 1.62 | +0.24% |
| Mar 17, 2 PM | $ 1.62 | +0.39% |
| Mar 17, 1 PM | $ 1.61 | +0.13% |
| Mar 17, 12 PM | $ 1.61 | -0.97% |
| Mar 17, 11 AM | $ 1.62 | -0.02% |
| Mar 17, 10 AM | $ 1.62 | -0.31% |
| Mar 17, 9 AM | $ 1.62 | +0.41% |
| Mar 17, 8 AM | $ 1.62 | -0.06% |
| Mar 17, 7 AM | $ 1.62 | +0.53% |
| Mar 17, 6 AM | $ 1.62 | -0.16% |
| Mar 17, 5 AM | $ 1.62 | +0.02% |
| Mar 17, 4 AM | $ 1.62 | -0.54% |
| Mar 17, 3 AM | $ 1.62 | -1.44% |
| Mar 17, 2 AM | $ 1.65 | -0.47% |