Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $1.45
+1.09%
$21,655 $115
Sep 18, 12 PM $1.44
+1.89%
$21,468 $121
Sep 18, 11 AM $1.41
-0.81%
$21,064 $118
Sep 18, 10 AM $1.42
-0.65%
$21,236 $119
Sep 18, 9 AM $1.43
+0.62%
$21,341 $120
Sep 18, 8 AM $1.42
+0.82%
$21,233 $119
Sep 18, 7 AM $1.41
+0.04%
$21,050 $121
Sep 18, 6 AM $1.41
+0.18%
$21,049 $139
Sep 18, 5 AM $1.4
-1.00%
$20,998 $139
Sep 18, 4 AM $1.42
+0.23%
$21,257 $141
Sep 18, 3 AM $1.42
+2.72%
$21,240 $141
Sep 18, 2 AM $1.38
+0.43%
$20,660 $137
Sep 18, 1 AM $1.37
+0.60%
$20,551 $136
Sep 18, 12 AM $1.37
+0.22%
$20,434 $123
Sep 17, 11 PM $1.36
+0.47%
$20,397 $122
Sep 17, 10 PM $1.36
+0.37%
$20,284 $122
Sep 17, 9 PM $1.35
-0.61%
$20,240 $119
Sep 17, 8 PM $1.36
+0.55%
$20,361 $50
Sep 17, 7 PM $1.36
+0.39%
$20,273 $32
Sep 17, 6 PM $1.35
+0.25%
$20,214 $72
Sep 17, 5 PM $1.35
-0.01%
$20,208 $83
Sep 17, 4 PM $1.35
+0.36%
$20,143 $85
Sep 17, 3 PM $1.34
+0.88%
$20,067 $115
Sep 17, 2 PM $1.33
+0.67%
$19,899 $116
Sep 17, 1 PM $1.32
-0.40%
$19,758 $115
Sep 17, 12 PM $1.33
+0.16%
$19,845 $109
Sep 17, 11 AM $1.32
-0.03%
$19,759 $180
Sep 17, 10 AM $1.32
-0.56%
$19,760 $180
Sep 17, 9 AM $1.33
-0.38%
$19,918 $306
Sep 17, 8 AM $1.34
+0.66%
$19,969 $358
Sep 17, 7 AM $1.33
-0.22%
$19,840 $378
Sep 17, 6 AM $1.33
+0.31%
$19,883 $374
Sep 17, 5 AM $1.33
-0.56%
$19,841 $373
Sep 17, 4 AM $1.33
-0.16%
$19,954 $377
Sep 17, 3 AM $1.34
+0.45%
$19,993 $378
Sep 17, 2 AM $1.33
+0.40%
$19,911 $376
Sep 17, 1 AM $1.32
+0.28%
$19,808 $374
Sep 17, 12 AM $1.32
-0.54%
$19,772 $375
Sep 16, 11 PM $1.33
+1.64%
$19,906 $395
Sep 16, 10 PM $1.31
+0.07%
$19,578 $388
Sep 16, 9 PM $1.31
-0.61%
$19,623 $398
Sep 16, 8 PM $1.32
+1.29%
$19,705 $406
Sep 16, 7 PM $1.3
+0.55%
$19,459 $401
Sep 16, 6 PM $1.29
+1.08%
$19,303 $358
Sep 16, 5 PM $1.27
-1.20%
$19,024 $368
Sep 16, 4 PM $1.29
+1.44%
$19,279 $454
Sep 16, 3 PM $1.27
-0.43%
$19,038 $425
Sep 16, 2 PM $1.28
-1.02%
$19,092 $427
Sep 16, 1 PM $1.29
-0.15%
$19,314 $452
Sep 16, 12 PM $1.29
-0.11%
$19,354 $455