Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $1.41
-1.43%
$21,087 $87
Sep 14, 10 AM $1.43
-0.22%
$21,456 $67
Sep 14, 9 AM $1.44
-0.23%
$21,502 $67
Sep 14, 8 AM $1.44
+0.44%
$21,532 $67
Sep 14, 7 AM $1.43
-0.76%
$21,434 $98
Sep 14, 6 AM $1.45
+0.83%
$21,625 $101
Sep 14, 5 AM $1.43
+0.12%
$21,444 $100
Sep 14, 4 AM $1.43
-1.48%
$21,418 $100
Sep 14, 3 AM $1.45
-0.62%
$21,726 $102
Sep 14, 2 AM $1.46
+1.64%
$21,889 $103
Sep 14, 1 AM $1.43
+0.18%
$21,439 $101
Sep 14, 12 AM $1.43
+0.47%
$21,452 $101
Sep 13, 11 PM $1.43
+0.16%
$21,325 $99
Sep 13, 10 PM $1.42
-0.79%
$21,282 $98
Sep 13, 9 PM $1.44
+0.91%
$21,547 $98
Sep 13, 8 PM $1.43
+0.07%
$21,348 $109
Sep 13, 7 PM $1.43
-0.67%
$21,321 $102
Sep 13, 6 PM $1.44
+0.27%
$21,497 $102
Sep 13, 5 PM $1.43
+0.20%
$21,391 $103
Sep 13, 4 PM $1.43
-0.84%
$21,330 $89
Sep 13, 3 PM $1.44
+2.13%
$21,541 $90
Sep 13, 2 PM $1.41
+1.05%
$21,114 $88
Sep 13, 1 PM $1.39
+0.60%
$20,860 $48
Sep 13, 12 PM $1.39
+0.76%
$20,734 $63
Sep 13, 11 AM $1.38
+0.34%
$20,594 $62
Sep 13, 10 AM $1.37
-0.27%
$20,547 $64
Sep 13, 9 AM $1.38
+0.64%
$20,629 $64
Sep 13, 8 AM $1.37
-0.13%
$20,506 $64
Sep 13, 7 AM $1.38
-0.04%
$20,574 $35
Sep 13, 6 AM $1.38
-0.31%
$20,633 $33
Sep 13, 5 AM $1.38
+0.69%
$20,710 $34
Sep 13, 4 AM $1.38
-1.19%
$20,597 $33
Sep 13, 3 AM $1.39
-0.67%
$20,843 $33
Sep 13, 2 AM $1.4
+0.41%
$20,969 $33
Sep 13, 1 AM $1.4
-0.19%
$20,889 $33
Sep 13, 12 AM $1.4
-0.08%
$20,934 $33
Sep 12, 11 PM $1.4
-0.10%
$20,956 $33
Sep 12, 10 PM $1.4
+0.14%
$20,975 $33
Sep 12, 9 PM $1.4
-0.24%
$20,955 $34
Sep 12, 8 PM $1.4
-0.14%
$21,007 $37
Sep 12, 7 PM $1.41
+0.28%
$21,025 $37
Sep 12, 6 PM $1.4
+0.18%
$20,962 $154
Sep 12, 5 PM $1.4
-0.20%
$20,914 $170
Sep 12, 4 PM $1.4
-0.62%
$20,966 $200
Sep 12, 3 PM $1.41
+0.27%
$21,106 $234
Sep 12, 2 PM $1.41
-0.68%
$21,049 $233
Sep 12, 1 PM $1.42
+0.65%
$21,188 $254
Sep 12, 12 PM $1.41
-0.14%
$21,060 $237
Sep 12, 11 AM $1.41
-0.36%
$21,099 $252
Sep 12, 10 AM $1.42
-0.33%
$21,166 $288