sGLDT - GLDT Wrapper Historical Data

sGLDT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 1.26
-1.40%
$ 18,459 $ 91
May 14, 3 PM $ 1.27
-0.54%
$ 18,614 $ 91
May 14, 2 PM $ 1.27
+3.13%
$ 18,714 $ 84
May 14, 1 PM $ 1.24
-1.04%
$ 18,161 $ 66
May 14, 12 PM $ 1.25
+0.48%
$ 18,360 $ 63
May 14, 11 AM $ 1.24
-0.27%
$ 18,288 $ 63
May 14, 10 AM $ 1.25
-0.27%
$ 18,356 $ 32
May 14, 9 AM $ 1.25
-0.19%
$ 18,437 $ 32
May 14, 8 AM $ 1.25
-0.04%
$ 18,449 $ 32
May 14, 7 AM $ 1.26
+0.18%
$ 18,475 $ 183
May 14, 6 AM $ 1.26
-1.22%
$ 18,454 $ 183
May 14, 5 AM $ 1.27
+0.72%
$ 18,694 $ 195
May 14, 4 AM $ 1.26
+0.52%
$ 18,538 $ 194
May 14, 3 AM $ 1.26
-1.05%
$ 18,468 $ 191
May 14, 2 AM $ 1.27
-0.75%
$ 18,689 $ 193
May 14, 1 AM $ 1.28
+0.19%
$ 18,843 $ 195
May 14, 12 AM $ 1.28
+0.23%
$ 18,830 $ 195
May 13, 11 PM $ 1.28
+0.01%
$ 18,795 $ 212
May 13, 10 PM $ 1.28
-0.17%
$ 18,783 $ 212
May 13, 9 PM $ 1.28
-0.38%
$ 18,862 $ 212
May 13, 8 PM $ 1.29
-0.05%
$ 18,966 $ 214
May 13, 7 PM $ 1.29
-1.07%
$ 18,976 $ 214
May 13, 6 PM $ 1.31
+1.18%
$ 19,196 $ 216
May 13, 5 PM $ 1.29
+0.65%
$ 18,971 $ 238
May 13, 4 PM $ 1.28
+0.50%
$ 18,871 $ 237
May 13, 3 PM $ 1.28
-1.87%
$ 18,867 $ 236
May 13, 2 PM $ 1.31
+0.49%
$ 19,262 $ 217
May 13, 1 PM $ 1.3
-1.33%
$ 19,169 $ 217
May 13, 12 PM $ 1.32
-1.75%
$ 19,435 $ 252
May 13, 11 AM $ 1.35
-0.84%
$ 19,808 $ 462
May 13, 10 AM $ 1.36
-1.22%
$ 19,968 $ 467
May 13, 9 AM $ 1.38
+0.33%
$ 20,249 $ 472
May 13, 8 AM $ 1.37
-3.83%
$ 20,151 $ 471
May 13, 7 AM $ 1.42
+1.28%
$ 20,911 $ 299
May 13, 6 AM $ 1.41
+1.06%
$ 20,665 $ 294
May 13, 5 AM $ 1.39
-1.02%
$ 20,428 $ 280
May 13, 4 AM $ 1.41
-0.04%
$ 20,683 $ 282
May 13, 3 AM $ 1.4
+0.25%
$ 20,654 $ 283
May 13, 2 AM $ 1.4
+0.32%
$ 20,615 $ 282
May 13, 1 AM $ 1.4
+0.34%
$ 20,530 $ 281
May 13, 12 AM $ 1.39
+0.84%
$ 20,458 $ 280
May 12, 11 PM $ 1.38
+0.38%
$ 20,345 $ 261
May 12, 10 PM $ 1.38
-0.02%
$ 20,257 $ 261
May 12, 9 PM $ 1.38
-0.02%
$ 20,245 $ 261
May 12, 8 PM $ 1.38
-0.64%
$ 20,236 $ 260
May 12, 7 PM $ 1.39
+0.71%
$ 20,392 $ 262
May 12, 6 PM $ 1.38
+0.04%
$ 20,319 $ 260
May 12, 5 PM $ 1.38
+1.67%
$ 20,348 $ 261
May 12, 4 PM $ 1.36
-0.77%
$ 19,974 $ 234
May 12, 3 PM $ 1.37
-1.67%
$ 20,082 $ 235