Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 9 AM | $ 1.14 | -0.66% | ||
| Jul 4, 8 AM | $ 1.15 | +0.15% | ||
| Jul 4, 7 AM | $ 1.15 | -0.44% | ||
| Jul 4, 6 AM | $ 1.15 | +0.00% | ||
| Jul 4, 5 AM | $ 1.16 | -0.27% | ||
| Jul 4, 4 AM | $ 1.16 | +0.15% | ||
| Jul 4, 3 AM | $ 1.16 | +0.29% | ||
| Jul 4, 2 AM | $ 1.15 | +0.41% | ||
| Jul 4, 1 AM | $ 1.15 | -1.07% | ||
| Jul 4, 12 AM | $ 1.16 | -0.09% | ||
| Jul 3, 11 PM | $ 1.16 | -0.09% | ||
| Jul 3, 10 PM | $ 1.16 | -0.33% | ||
| Jul 3, 9 PM | $ 1.16 | -0.22% | ||
| Jul 3, 8 PM | $ 1.17 | +0.76% | ||
| Jul 3, 7 PM | $ 1.16 | +0.21% | ||
| Jul 3, 6 PM | $ 1.16 | -0.28% | ||
| Jul 3, 5 PM | $ 1.16 | +0.58% | ||
| Jul 3, 4 PM | $ 1.15 | +0.01% | ||
| Jul 3, 3 PM | $ 1.15 | -0.66% | ||
| Jul 3, 2 PM | $ 1.16 | -0.28% | ||
| Jul 3, 1 PM | $ 1.16 | +0.15% | ||
| Jul 3, 12 PM | $ 1.16 | -0.48% | ||
| Jul 3, 11 AM | $ 1.17 | +0.61% | ||
| Jul 3, 10 AM | $ 1.16 | +0.08% | ||
| Jul 3, 9 AM | $ 1.16 | +0.00% | ||
| Jun 29, 9 PM | $ 1.15 | +1.02% | ||
| Jun 29, 8 PM | $ 1.14 | +0.56% | ||
| Jun 29, 7 PM | $ 1.13 | +0.22% | ||
| Jun 29, 6 PM | $ 1.13 | -0.47% | ||
| Jun 29, 5 PM | $ 1.14 | +1.23% | ||
| Jun 29, 4 PM | $ 1.12 | +0.24% | ||
| Jun 29, 3 PM | $ 1.12 | +0.30% | ||
| Jun 29, 2 PM | $ 1.11 | -0.59% | ||
| Jun 29, 1 PM | $ 1.12 | -0.89% | ||
| Jun 29, 12 PM | $ 1.13 | +0.36% | ||
| Jun 29, 11 AM | $ 1.13 | -0.50% | ||
| Jun 29, 10 AM | $ 1.13 | +0.67% | ||
| Jun 29, 9 AM | $ 1.13 | +0.10% | ||
| Jun 29, 8 AM | $ 1.12 | -0.41% | ||
| Jun 29, 7 AM | $ 1.13 | +0.38% | ||
| Jun 29, 6 AM | $ 1.12 | +0.01% | ||
| Jun 29, 5 AM | $ 1.12 | -0.39% | ||
| Jun 29, 4 AM | $ 1.13 | -0.51% | ||
| Jun 29, 3 AM | $ 1.13 | -0.01% | ||
| Jun 29, 2 AM | $ 1.13 | +0.53% | ||
| Jun 29, 1 AM | $ 1.13 | +0.59% | ||
| Jun 29, 12 AM | $ 1.11 | +0.18% | ||
| Jun 28, 11 PM | $ 1.11 | +1.42% | ||
| Jun 28, 10 PM | $ 1.1 | +0.53% | ||
| Jun 28, 9 PM | $ 1.1 | -0.42% | ||