Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $1.42
-0.33%
$21,166 $288
Sep 12, 9 AM $1.42
-0.27%
$21,220 $402
Sep 12, 8 AM $1.42
-0.32%
$21,263 $404
Sep 12, 7 AM $1.43
+0.54%
$21,352 $475
Sep 12, 6 AM $1.42
+0.22%
$21,227 $472
Sep 12, 5 AM $1.42
-0.07%
$21,199 $471
Sep 12, 4 AM $1.42
-0.03%
$21,272 $472
Sep 12, 3 AM $1.42
+0.67%
$21,284 $473
Sep 12, 2 AM $1.42
+0.67%
$21,169 $471
Sep 12, 1 AM $1.41
+0.68%
$21,046 $469
Sep 12, 12 AM $1.4
+0.21%
$20,903 $465
Sep 11, 11 PM $1.39
+0.19%
$20,859 $465
Sep 11, 10 PM $1.39
-0.79%
$20,827 $464
Sep 11, 9 PM $1.41
-0.64%
$21,053 $469
Sep 11, 8 PM $1.42
-0.26%
$21,174 $571
Sep 11, 7 PM $1.42
+0.71%
$21,206 $572
Sep 11, 6 PM $1.41
-0.79%
$21,061 $436
Sep 11, 5 PM $1.42
+0.12%
$21,255 $555
Sep 11, 4 PM $1.42
-0.50%
$21,266 $532
Sep 11, 3 PM $1.43
-1.59%
$21,449 $495
Sep 11, 2 PM $1.46
-0.21%
$21,760 $502
Sep 11, 1 PM $1.45
+0.63%
$21,666 $486
Sep 11, 12 PM $1.44
+1.80%
$21,579 $648
Sep 11, 11 AM $1.42
+0.48%
$21,203 $658
Sep 11, 10 AM $1.41
+0.71%
$21,126 $610
Sep 11, 9 AM $1.4
-0.79%
$20,961 $649
Sep 11, 8 AM $1.41
+0.62%
$21,121 $780
Sep 11, 7 AM $1.4
-0.49%
$20,979 $844
Sep 11, 6 AM $1.41
-0.97%
$21,096 $1,028
Sep 11, 5 AM $1.42
-0.20%
$21,303 $1,159
Sep 11, 4 AM $1.43
+0.57%
$21,394 $1,165
Sep 11, 3 AM $1.42
+0.48%
$21,270 $1,157
Sep 11, 2 AM $1.42
-0.27%
$21,206 $1,179
Sep 11, 1 AM $1.42
-1.13%
$21,254 $1,184
Sep 11, 12 AM $1.44
-0.08%
$21,478 $1,197
Sep 10, 11 PM $1.44
+0.08%
$21,476 $1,197
Sep 10, 10 PM $1.44
+1.04%
$21,474 $1,270
Sep 10, 9 PM $1.42
-2.04%
$21,261 $1,258
Sep 10, 8 PM $1.45
+1.45%
$21,710 $1,163
Sep 10, 7 PM $1.43
-0.18%
$21,383 $1,146
Sep 10, 6 PM $1.43
+0.90%
$21,387 $1,146
Sep 10, 5 PM $1.42
+1.10%
$21,217 $1,015
Sep 10, 4 PM $1.4
-1.58%
$20,985 $1,003
Sep 10, 3 PM $1.42
-0.46%
$21,303 $1,025
Sep 10, 2 PM $1.43
+0.33%
$21,430 $1,035
Sep 10, 1 PM $1.43
+0.59%
$21,353 $1,017
Sep 10, 12 PM $1.42
-0.53%
$21,199 $841
Sep 10, 11 AM $1.43
+0.25%
$21,334 $824
Sep 10, 10 AM $1.43
+1.00%
$21,340 $824
Sep 10, 9 AM $1.41
-1.44%
$21,128 $683