Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 12, 3 PM | $ 1.37 | -1.67% | ||
| May 12, 2 PM | $ 1.39 | -1.09% | ||
| May 12, 1 PM | $ 1.41 | +0.33% | ||
| May 12, 12 PM | $ 1.4 | -5.05% | ||
| May 12, 11 AM | $ 1.48 | -0.08% | ||
| May 12, 10 AM | $ 1.48 | -0.51% | ||
| May 12, 9 AM | $ 1.48 | -0.73% | ||
| May 12, 8 AM | $ 1.49 | +0.00% | ||
| May 11, 9 PM | $ 1.51 | -0.35% | ||
| May 11, 8 PM | $ 1.51 | -0.30% | ||
| May 11, 7 PM | $ 1.52 | +0.28% | ||
| May 11, 6 PM | $ 1.52 | -0.44% | ||
| May 11, 5 PM | $ 1.52 | +0.51% | ||
| May 11, 4 PM | $ 1.51 | +0.42% | ||
| May 11, 3 PM | $ 1.51 | -0.78% | ||
| May 11, 2 PM | $ 1.53 | -1.60% | ||
| May 11, 1 PM | $ 1.56 | -2.77% | ||
| May 11, 12 PM | $ 1.6 | +1.87% | ||
| May 11, 11 AM | $ 1.56 | +0.77% | ||
| May 11, 10 AM | $ 1.56 | +0.54% | ||
| May 11, 9 AM | $ 1.54 | +1.06% | ||
| May 11, 8 AM | $ 1.52 | +0.59% | ||
| May 11, 7 AM | $ 1.51 | +0.02% | ||
| May 11, 6 AM | $ 1.51 | +0.43% | ||
| May 11, 5 AM | $ 1.5 | +0.45% | ||
| May 11, 4 AM | $ 1.49 | +0.92% | ||
| May 11, 3 AM | $ 1.48 | -1.23% | ||
| May 11, 2 AM | $ 1.5 | +0.32% | ||
| May 11, 1 AM | $ 1.5 | -0.17% | ||
| May 11, 12 AM | $ 1.5 | -0.74% | ||
| May 10, 11 PM | $ 1.51 | -0.23% | ||
| May 10, 10 PM | $ 1.52 | +1.89% | ||
| May 10, 9 PM | $ 1.49 | +0.67% | ||
| May 10, 8 PM | $ 1.48 | -3.29% | ||
| May 10, 7 PM | $ 1.54 | -0.45% | ||
| May 10, 6 PM | $ 1.54 | -0.33% | ||
| May 10, 5 PM | $ 1.54 | -0.26% | ||
| May 10, 4 PM | $ 1.55 | +0.48% | ||
| May 10, 3 PM | $ 1.54 | +0.82% | ||
| May 10, 2 PM | $ 1.53 | -0.09% | ||
| May 10, 1 PM | $ 1.53 | -0.16% | ||
| May 10, 12 PM | $ 1.54 | -0.16% | ||
| May 10, 11 AM | $ 1.54 | -0.74% | ||
| May 10, 10 AM | $ 1.55 | +0.22% | ||
| May 10, 9 AM | $ 1.55 | -0.59% | ||
| May 10, 8 AM | $ 1.56 | +0.56% | ||
| May 10, 7 AM | $ 1.56 | -0.21% | ||
| May 10, 6 AM | $ 1.56 | -0.16% | ||
| May 10, 5 AM | $ 1.56 | -0.88% | ||
| May 10, 4 AM | $ 1.57 | -0.85% | ||