Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 17
| Date | | |
|---|---|---|
| Mar 13, 2 AM | $ 1.69 | +0.15% |
| Mar 13, 1 AM | $ 1.68 | +0.03% |
| Mar 13, 12 AM | $ 1.68 | -1.82% |
| Mar 12, 11 PM | $ 1.71 | +2.04% |
| Mar 12, 10 PM | $ 1.68 | +0.11% |
| Mar 12, 9 PM | $ 1.68 | +0.63% |
| Mar 12, 8 PM | $ 1.68 | +0.25% |
| Mar 12, 7 PM | $ 1.68 | +0.25% |
| Mar 12, 6 PM | $ 1.67 | -0.08% |
| Mar 12, 5 PM | $ 1.67 | -0.62% |
| Mar 12, 4 PM | $ 1.68 | +0.02% |
| Mar 12, 3 PM | $ 1.69 | +2.71% |
| Mar 12, 2 PM | $ 1.64 | +0.38% |
| Mar 12, 1 PM | $ 1.63 | +0.24% |
| Mar 12, 12 PM | $ 1.63 | +1.34% |
| Mar 12, 11 AM | $ 1.61 | +0.40% |
| Mar 12, 10 AM | $ 1.6 | +0.52% |
| Mar 12, 9 AM | $ 1.59 | -0.20% |
| Mar 12, 8 AM | $ 1.59 | -0.39% |
| Mar 12, 7 AM | $ 1.6 | +1.32% |
| Mar 12, 6 AM | $ 1.58 | +1.18% |
| Mar 12, 5 AM | $ 1.56 | -0.66% |
| Mar 12, 4 AM | $ 1.57 | -0.34% |
| Mar 12, 3 AM | $ 1.58 | +0.67% |
| Mar 12, 2 AM | $ 1.57 | -0.08% |
| Mar 12, 1 AM | $ 1.57 | -1.20% |
| Mar 12, 12 AM | $ 1.59 | -1.54% |
| Mar 11, 11 PM | $ 1.63 | +0.17% |
| Mar 11, 10 PM | $ 1.62 | +0.64% |
| Mar 11, 9 PM | $ 1.61 | +0.31% |
| Mar 11, 8 PM | $ 1.61 | -0.22% |
| Mar 11, 7 PM | $ 1.62 | +1.31% |
| Mar 11, 6 PM | $ 1.6 | +0.70% |
| Mar 11, 5 PM | $ 1.58 | -1.01% |
| Mar 11, 4 PM | $ 1.6 | -2.32% |
| Mar 11, 3 PM | $ 1.63 | -0.88% |
| Mar 11, 2 PM | $ 1.65 | -0.25% |
| Mar 11, 1 PM | $ 1.65 | +0.39% |
| Mar 11, 12 PM | $ 1.65 | +0.72% |
| Mar 11, 11 AM | $ 1.65 | -0.08% |
| Mar 11, 10 AM | $ 1.64 | +0.86% |
| Mar 11, 9 AM | $ 1.63 | -0.14% |
| Mar 11, 8 AM | $ 1.62 | +0.85% |
| Mar 11, 7 AM | $ 1.6 | -3.34% |
| Mar 11, 6 AM | $ 1.64 | +11.97% |
| Mar 11, 5 AM | $ 1.47 | -1.55% |
| Mar 11, 4 AM | $ 1.5 | -0.15% |
| Mar 11, 3 AM | $ 1.51 | -0.09% |
| Mar 10, 5 PM | $ 1.58 | -1.52% |
| Mar 10, 4 PM | $ 1.6 | +0.88% |