Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 10, 7 AM | $ 1.56 | -0.21% | ||
| May 10, 6 AM | $ 1.56 | -0.16% | ||
| May 10, 5 AM | $ 1.56 | -0.88% | ||
| May 10, 4 AM | $ 1.57 | -0.85% | ||
| May 10, 3 AM | $ 1.58 | -0.37% | ||
| May 10, 2 AM | $ 1.6 | -0.11% | ||
| May 10, 1 AM | $ 1.6 | +1.49% | ||
| May 10, 12 AM | $ 1.58 | -0.98% | ||
| May 9, 11 PM | $ 1.59 | -1.06% | ||
| May 9, 10 PM | $ 1.61 | -0.21% | ||
| May 9, 9 PM | $ 1.61 | +0.66% | ||
| May 9, 8 PM | $ 1.6 | -0.07% | ||
| May 9, 7 PM | $ 1.6 | +0.21% | ||
| May 9, 6 PM | $ 1.6 | +1.06% | ||
| May 9, 5 PM | $ 1.59 | -0.48% | ||
| May 9, 4 PM | $ 1.59 | +0.02% | ||
| May 9, 3 PM | $ 1.6 | -0.59% | ||
| May 9, 2 PM | $ 1.61 | -0.37% | ||
| May 9, 1 PM | $ 1.61 | +1.04% | ||
| May 9, 12 PM | $ 1.59 | -2.88% | ||
| May 9, 11 AM | $ 1.64 | +0.50% | ||
| May 9, 10 AM | $ 1.63 | +0.48% | ||
| May 9, 9 AM | $ 1.63 | -1.97% | ||
| May 9, 8 AM | $ 1.66 | -0.14% | ||
| May 9, 7 AM | $ 1.66 | +1.37% | ||
| May 9, 6 AM | $ 1.64 | -2.16% | ||
| May 9, 5 AM | $ 1.68 | +1.83% | ||
| May 9, 4 AM | $ 1.65 | -0.22% | ||
| May 9, 3 AM | $ 1.66 | -0.33% | ||
| May 9, 2 AM | $ 1.67 | -10.19% | ||
| May 9, 1 AM | $ 1.87 | +12.72% | ||
| May 9, 12 AM | $ 1.66 | +0.87% | ||
| May 8, 11 PM | $ 1.64 | +3.42% | ||
| May 8, 10 PM | $ 1.58 | -0.41% | ||
| May 8, 9 PM | $ 1.58 | +2.82% | ||
| May 8, 8 PM | $ 1.55 | -2.53% | ||
| May 8, 7 PM | $ 1.58 | +3.39% | ||
| May 8, 6 PM | $ 1.52 | +0.57% | ||
| May 8, 5 PM | $ 1.52 | -0.11% | ||
| May 8, 4 PM | $ 1.52 | -0.05% | ||
| May 8, 3 PM | $ 1.51 | -0.55% | ||
| May 8, 2 PM | $ 1.52 | +2.75% | ||
| May 8, 1 PM | $ 1.48 | +0.08% | ||
| May 8, 12 PM | $ 1.48 | +0.04% | ||
| May 8, 11 AM | $ 1.48 | -0.73% | ||
| May 8, 10 AM | $ 1.5 | +0.99% | ||
| May 8, 9 AM | $ 1.48 | -2.16% | ||
| May 8, 8 AM | $ 1.52 | -3.54% | ||
| May 8, 7 AM | $ 1.57 | +1.42% | ||
| May 8, 6 AM | $ 1.56 | +2.03% | ||