Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 PM | $ 1.15 | +1.49% | ||
| Jun 26, 6 PM | $ 1.13 | +0.00% | ||
| Jun 26, 9 AM | $ 1.11 | -0.34% | ||
| Jun 26, 8 AM | $ 1.12 | -0.78% | ||
| Jun 26, 7 AM | $ 1.13 | +0.19% | ||
| Jun 26, 6 AM | $ 1.12 | +0.93% | ||
| Jun 26, 5 AM | $ 1.12 | +0.12% | ||
| Jun 26, 4 AM | $ 1.12 | +0.33% | ||
| Jun 26, 3 AM | $ 1.11 | +2.11% | ||
| Jun 26, 2 AM | $ 1.09 | -1.83% | ||
| Jun 26, 1 AM | $ 1.11 | -1.33% | ||
| Jun 26, 12 AM | $ 1.13 | +0.22% | ||
| Jun 25, 11 PM | $ 1.13 | +0.36% | ||
| Jun 25, 10 PM | $ 1.12 | -0.11% | ||
| Jun 25, 9 PM | $ 1.12 | +1.05% | ||
| Jun 25, 8 PM | $ 1.11 | -0.09% | ||
| Jun 25, 7 PM | $ 1.11 | -0.48% | ||
| Jun 25, 6 PM | $ 1.12 | -1.45% | ||
| Jun 25, 5 PM | $ 1.13 | +0.82% | ||
| Jun 25, 4 PM | $ 1.12 | -0.68% | ||
| Jun 25, 3 PM | $ 1.13 | +0.21% | ||
| Jun 25, 2 PM | $ 1.12 | +4.09% | ||
| Jun 25, 1 PM | $ 1.1 | -4.79% | ||
| Jun 25, 12 PM | $ 1.15 | -0.41% | ||
| Jun 25, 11 AM | $ 1.16 | -0.41% | ||
| Jun 25, 10 AM | $ 1.16 | -0.87% | ||
| Jun 25, 9 AM | $ 1.17 | +0.49% | ||
| Jun 25, 8 AM | $ 1.16 | -0.01% | ||
| Jun 25, 7 AM | $ 1.16 | -0.06% | ||
| Jun 25, 6 AM | $ 1.16 | +1.09% | ||
| Jun 25, 5 AM | $ 1.15 | +0.84% | ||
| Jun 25, 4 AM | $ 1.14 | +0.48% | ||
| Jun 25, 3 AM | $ 1.13 | +0.20% | ||
| Jun 25, 2 AM | $ 1.13 | +0.19% | ||
| Jun 25, 1 AM | $ 1.13 | +0.15% | ||
| Jun 25, 12 AM | $ 1.13 | -0.10% | ||
| Jun 24, 11 PM | $ 1.13 | +0.08% | ||
| Jun 24, 10 PM | $ 1.13 | -0.06% | ||
| Jun 24, 9 PM | $ 1.12 | -3.20% | ||
| Jun 24, 8 PM | $ 1.16 | +2.73% | ||
| Jun 24, 7 PM | $ 1.13 | +3.31% | ||
| Jun 24, 6 PM | $ 1.09 | +1.87% | ||
| Jun 24, 5 PM | $ 1.08 | -0.75% | ||
| Jun 24, 4 PM | $ 1.08 | -3.55% | ||
| Jun 24, 3 PM | $ 1.13 | -3.54% | ||
| Jun 24, 2 PM | $ 1.17 | +0.27% | ||
| Jun 24, 1 PM | $ 1.16 | -1.60% | ||
| Jun 24, 12 PM | $ 1.18 | +0.00% | ||
| Jun 24, 11 AM | $ 1.18 | +1.06% | ||
| Jun 24, 10 AM | $ 1.17 | -0.61% | ||