Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $1.41
-1.44%
$21,128 $683
Sep 10, 8 AM $1.43
+3.45%
$21,457 $556
Sep 10, 7 AM $1.39
-4.68%
$20,733 $414
Sep 10, 6 AM $1.46
+1.85%
$21,796 $242
Sep 10, 5 AM $1.43
+0.67%
$21,414 $119
Sep 10, 4 AM $1.42
-1.04%
$21,240 $119
Sep 10, 3 AM $1.44
+0.37%
$21,489 $122
Sep 10, 2 AM $1.42
+1.48%
$21,303 $95
Sep 10, 1 AM $1.4
-1.81%
$20,990 $93
Sep 10, 12 AM $1.43
+0.06%
$21,383 $94
Sep 9, 11 PM $1.43
+1.57%
$21,372 $110
Sep 9, 10 PM $1.41
-1.71%
$21,087 $38
Sep 9, 9 PM $1.44
-0.52%
$21,474 $39
Sep 9, 8 PM $1.44
+0.27%
$21,548 $39
Sep 9, 7 PM $1.44
-1.41%
$21,514 $42
Sep 9, 6 PM $1.46
+0.23%
$21,809 $54
Sep 9, 5 PM $1.46
+0.51%
$21,771 $54
Sep 9, 4 PM $1.44
-0.60%
$21,577 $61
Sep 9, 3 PM $1.45
-0.22%
$21,709 $55
Sep 9, 2 PM $1.46
+0.24%
$21,805 $54
Sep 9, 1 PM $1.46
-0.69%
$21,793 $53
Sep 9, 12 PM $1.46
+0.17%
$21,869 $47
Sep 9, 11 AM $1.46
+0.28%
$21,838 $47
Sep 9, 10 AM $1.46
+0.82%
$21,789 $47
Sep 9, 9 AM $1.45
-1.24%
$21,645 $47
Sep 9, 8 AM $1.47
+0.33%
$21,925 $52
Sep 9, 7 AM $1.46
-0.94%
$21,834 $52
Sep 9, 6 AM $1.47
+1.26%
$22,046 $50
Sep 9, 5 AM $1.46
-0.35%
$21,800 $50
Sep 9, 4 AM $1.46
+1.21%
$21,893 $49
Sep 9, 3 AM $1.44
-0.79%
$21,576 $49
Sep 9, 2 AM $1.46
-0.21%
$21,825 $49
Sep 9, 1 AM $1.46
-0.65%
$21,864 $49
Sep 9, 12 AM $1.48
-0.74%
$22,070 $50
Sep 8, 11 PM $1.49
-0.14%
$22,208 $33
Sep 8, 10 PM $1.49
+0.00%
$22,239 $35
Sep 8, 9 PM $1.48
-0.76%
$22,135 $36
Sep 8, 8 PM $1.49
+1.06%
$22,271 $40
Sep 8, 7 PM $1.47
-0.67%
$22,011 $50
Sep 8, 6 PM $1.48
-0.38%
$22,199 $42
Sep 8, 5 PM $1.49
-0.18%
$22,288 $50
Sep 8, 4 PM $1.5
-1.21%
$22,360 $63
Sep 8, 3 PM $1.52
-0.40%
$22,714 $71
Sep 8, 2 PM $1.52
+0.07%
$22,794 $69
Sep 8, 1 PM $1.52
-1.55%
$22,749 $69
Sep 8, 12 PM $1.55
+2.67%
$23,183 $72
Sep 8, 11 AM $1.51
-0.22%
$22,636 $78
Sep 8, 10 AM $1.52
-2.44%
$22,703 $80
Sep 8, 9 AM $1.56
+0.78%
$23,312 $83
Sep 8, 8 AM $1.55
+1.51%
$23,112 $89