Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 10 AM | $ 1.17 | -0.61% | ||
| Jun 24, 9 AM | $ 1.18 | -0.18% | ||
| Jun 24, 8 AM | $ 1.18 | +0.46% | ||
| Jun 24, 7 AM | $ 1.17 | -0.40% | ||
| Jun 24, 6 AM | $ 1.18 | -0.04% | ||
| Jun 24, 5 AM | $ 1.18 | +0.17% | ||
| Jun 24, 4 AM | $ 1.18 | +0.73% | ||
| Jun 24, 3 AM | $ 1.17 | -0.24% | ||
| Jun 24, 2 AM | $ 1.18 | -3.24% | ||
| Jun 24, 1 AM | $ 1.22 | +0.19% | ||
| Jun 24, 12 AM | $ 1.21 | -0.01% | ||
| Jun 23, 11 PM | $ 1.21 | -0.27% | ||
| Jun 23, 10 PM | $ 1.22 | +0.56% | ||
| Jun 23, 9 PM | $ 1.21 | +1.64% | ||
| Jun 23, 8 PM | $ 1.19 | +2.26% | ||
| Jun 23, 7 PM | $ 1.17 | +0.48% | ||
| Jun 23, 6 PM | $ 1.16 | +0.06% | ||
| Jun 23, 5 PM | $ 1.16 | -0.27% | ||
| Jun 23, 4 PM | $ 1.17 | +0.67% | ||
| Jun 23, 3 PM | $ 1.16 | -0.64% | ||
| Jun 23, 2 PM | $ 1.16 | -0.37% | ||
| Jun 23, 1 PM | $ 1.17 | +8.13% | ||
| Jun 23, 12 PM | $ 1.08 | -1.01% | ||
| Jun 23, 11 AM | $ 1.09 | +0.98% | ||
| Jun 23, 10 AM | $ 1.08 | +2.79% | ||
| Jun 23, 9 AM | $ 1.05 | +0.10% | ||
| Jun 23, 8 AM | $ 1.05 | -1.51% | ||
| Jun 23, 7 AM | $ 1.07 | -0.50% | ||
| Jun 23, 6 AM | $ 1.07 | -1.72% | ||
| Jun 23, 5 AM | $ 1.09 | +0.41% | ||
| Jun 23, 4 AM | $ 1.08 | -0.53% | ||
| Jun 23, 3 AM | $ 1.09 | -0.42% | ||
| Jun 23, 2 AM | $ 1.09 | +0.04% | ||
| Jun 23, 1 AM | $ 1.09 | -1.01% | ||
| Jun 23, 12 AM | $ 1.1 | +0.41% | ||
| Jun 22, 11 PM | $ 1.09 | +0.21% | ||
| Jun 22, 10 PM | $ 1.09 | -1.13% | ||
| Jun 22, 9 PM | $ 1.1 | -0.25% | ||
| Jun 22, 8 PM | $ 1.1 | +0.39% | ||
| Jun 22, 7 PM | $ 1.1 | -0.75% | ||
| Jun 22, 6 PM | $ 1.11 | -0.40% | ||
| Jun 22, 5 PM | $ 1.11 | -0.04% | ||
| Jun 22, 4 PM | $ 1.11 | -0.65% | ||
| Jun 22, 3 PM | $ 1.12 | +0.09% | ||
| Jun 22, 2 PM | $ 1.12 | -1.12% | ||
| Jun 22, 1 PM | $ 1.13 | +0.59% | ||
| Jun 22, 12 PM | $ 1.12 | +0.18% | ||
| Jun 22, 11 AM | $ 1.12 | +1.03% | ||
| Jun 22, 10 AM | $ 1.11 | +0.18% | ||
| Jun 22, 9 AM | $ 1.11 | +0.18% | ||