Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 8, 6 AM | $ 1.56 | +2.03% | ||
| May 8, 5 AM | $ 1.52 | +2.15% | ||
| May 8, 4 AM | $ 1.49 | +1.64% | ||
| May 8, 3 AM | $ 1.46 | +1.94% | ||
| May 8, 2 AM | $ 1.44 | +0.31% | ||
| May 8, 1 AM | $ 1.43 | -0.64% | ||
| May 8, 12 AM | $ 1.44 | -1.16% | ||
| May 7, 11 PM | $ 1.46 | +2.11% | ||
| May 7, 10 PM | $ 1.42 | +0.61% | ||
| May 7, 9 PM | $ 1.41 | +1.34% | ||
| May 7, 8 PM | $ 1.39 | +0.02% | ||
| May 7, 7 PM | $ 1.4 | -0.01% | ||
| May 7, 6 PM | $ 1.4 | +0.17% | ||
| May 7, 5 PM | $ 1.39 | -2.35% | ||
| May 7, 4 PM | $ 1.42 | -0.70% | ||
| May 7, 3 PM | $ 1.43 | -3.20% | ||
| May 7, 2 PM | $ 1.48 | -3.26% | ||
| May 7, 1 PM | $ 1.53 | -2.68% | ||
| May 7, 12 PM | $ 1.56 | +1.67% | ||
| May 7, 11 AM | $ 1.54 | +0.99% | ||
| May 7, 10 AM | $ 1.52 | +1.79% | ||
| May 7, 9 AM | $ 1.49 | -1.15% | ||
| May 7, 8 AM | $ 1.5 | +0.69% | ||
| May 7, 7 AM | $ 1.49 | +0.66% | ||
| May 7, 6 AM | $ 1.48 | +0.56% | ||
| May 7, 5 AM | $ 1.47 | +0.31% | ||
| May 7, 4 AM | $ 1.47 | +0.42% | ||
| May 7, 3 AM | $ 1.47 | +0.56% | ||
| May 7, 2 AM | $ 1.45 | +1.07% | ||
| May 7, 1 AM | $ 1.44 | -0.53% | ||
| May 7, 12 AM | $ 1.46 | -12.19% | ||
| May 6, 11 PM | $ 1.66 | +4.21% | ||
| May 6, 10 PM | $ 1.59 | +0.01% | ||
| May 6, 9 PM | $ 1.59 | +4.63% | ||
| May 6, 8 PM | $ 1.51 | -0.58% | ||
| May 6, 7 PM | $ 1.51 | +0.00% | ||
| May 6, 6 PM | $ 1.5 | -0.07% | ||
| May 6, 5 PM | $ 1.5 | -3.37% | ||
| May 6, 4 PM | $ 1.55 | +1.50% | ||
| May 6, 3 PM | $ 1.53 | +6.07% | ||
| May 6, 2 PM | $ 1.44 | -0.10% | ||
| May 6, 1 PM | $ 1.45 | -3.71% | ||
| May 6, 12 PM | $ 1.49 | +1.12% | ||
| May 6, 11 AM | $ 1.48 | -0.77% | ||
| May 6, 10 AM | $ 1.49 | -0.32% | ||
| May 6, 9 AM | $ 1.48 | +1.46% | ||
| May 6, 8 AM | $ 1.45 | +1.36% | ||
| May 6, 7 AM | $ 1.44 | +1.48% | ||
| May 6, 6 AM | $ 1.41 | -0.20% | ||
| May 6, 5 AM | $ 1.42 | -2.20% | ||