Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 4 AM | $ 1.66 | -1.87% | ||
| Mar 13, 3 AM | $ 1.69 | +0.38% | ||
| Mar 13, 2 AM | $ 1.69 | +0.15% | ||
| Mar 13, 1 AM | $ 1.68 | +0.03% | ||
| Mar 13, 12 AM | $ 1.68 | -1.82% | ||
| Mar 12, 11 PM | $ 1.71 | +2.04% | ||
| Mar 12, 10 PM | $ 1.68 | +0.11% | ||
| Mar 12, 9 PM | $ 1.68 | +0.63% | ||
| Mar 12, 8 PM | $ 1.68 | +0.25% | ||
| Mar 12, 7 PM | $ 1.68 | +0.25% | ||
| Mar 12, 6 PM | $ 1.67 | -0.08% | ||
| Mar 12, 5 PM | $ 1.67 | -0.62% | ||
| Mar 12, 4 PM | $ 1.68 | +0.02% | ||
| Mar 12, 3 PM | $ 1.69 | +2.71% | ||
| Mar 12, 2 PM | $ 1.64 | +0.38% | ||
| Mar 12, 1 PM | $ 1.63 | +0.24% | ||
| Mar 12, 12 PM | $ 1.63 | +1.34% | ||
| Mar 12, 11 AM | $ 1.61 | +0.40% | ||
| Mar 12, 10 AM | $ 1.6 | +0.52% | ||
| Mar 12, 9 AM | $ 1.59 | -0.20% | ||
| Mar 12, 8 AM | $ 1.59 | -0.39% | ||
| Mar 12, 7 AM | $ 1.6 | +1.32% | ||
| Mar 12, 6 AM | $ 1.58 | +1.18% | ||
| Mar 12, 5 AM | $ 1.56 | -0.66% | ||
| Mar 12, 4 AM | $ 1.57 | -0.34% | ||
| Mar 12, 3 AM | $ 1.58 | +0.67% | ||
| Mar 12, 2 AM | $ 1.57 | -0.08% | ||
| Mar 12, 1 AM | $ 1.57 | -1.20% | ||
| Mar 12, 12 AM | $ 1.59 | -1.54% | ||
| Mar 11, 11 PM | $ 1.63 | +0.17% | ||
| Mar 11, 10 PM | $ 1.62 | +0.64% | ||
| Mar 11, 9 PM | $ 1.61 | +0.31% | ||
| Mar 11, 8 PM | $ 1.61 | -0.22% | ||
| Mar 11, 7 PM | $ 1.62 | +1.31% | ||
| Mar 11, 6 PM | $ 1.6 | +0.70% | ||
| Mar 11, 5 PM | $ 1.58 | -1.01% | ||
| Mar 11, 4 PM | $ 1.6 | -2.32% | ||
| Mar 11, 3 PM | $ 1.63 | -0.88% | ||
| Mar 11, 2 PM | $ 1.65 | -0.25% | ||
| Mar 11, 1 PM | $ 1.65 | +0.39% | ||
| Mar 11, 12 PM | $ 1.65 | +0.72% | ||
| Mar 11, 11 AM | $ 1.65 | -0.08% | ||
| Mar 11, 10 AM | $ 1.64 | +0.86% | ||
| Mar 11, 9 AM | $ 1.63 | -0.14% | ||
| Mar 11, 8 AM | $ 1.62 | +0.85% | ||
| Mar 11, 7 AM | $ 1.6 | -3.34% | ||
| Mar 11, 6 AM | $ 1.64 | +11.97% | ||
| Mar 11, 5 AM | $ 1.47 | -1.55% | ||
| Mar 11, 4 AM | $ 1.5 | -0.15% | ||
| Mar 11, 3 AM | $ 1.51 | -0.09% | ||