Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2026 | $1.11 | +0.03% | ||
| Jun 27, 2026 | $1.11 | -2.61% | ||
| Jun 26, 2026 | $1.14 | +1.66% | ||
| Jun 25, 2026 | $1.13 | -0.23% | ||
| Jun 24, 2026 | $1.13 | -7.39% | ||
| Jun 23, 2026 | $1.21 | +10.80% | ||
| Jun 22, 2026 | $1.09 | +0.96% | ||
| Jun 21, 2026 | $1.08 | -3.87% | ||
| Jun 20, 2026 | $1.13 | +3.27% | ||
| Jun 19, 2026 | $1.09 | -7.60% | ||
| Jun 18, 2026 | $1.17 | +3.36% | ||
| Jun 17, 2026 | $1.22 | -0.22% | ||
| Jun 16, 2026 | $1.23 | -3.86% | ||
| Jun 15, 2026 | $1.27 | -4.83% | ||
| Jun 14, 2026 | $1.34 | +0.95% | ||
| Jun 13, 2026 | $1.33 | +9.83% | ||
| Jun 12, 2026 | $1.2 | +2.63% | ||
| Jun 11, 2026 | $1.17 | +1.05% | ||
| Jun 10, 2026 | $1.15 | -7.99% | ||
| Jun 9, 2026 | $1.25 | +11.10% | ||
| Jun 8, 2026 | $1.13 | +0.91% | ||
| Jun 7, 2026 | $1.12 | +7.10% | ||
| Jun 6, 2026 | $1.04 | +6.05% | ||
| Jun 5, 2026 | $0.984 | -14.99% | ||
| Jun 4, 2026 | $1.16 | -7.98% | ||
| Jun 3, 2026 | $1.26 | +2.90% | ||
| Jun 2, 2026 | $1.22 | +0.96% | ||
| Jun 1, 2026 | $1.21 | +5.39% | ||
| May 31, 2026 | $1.14 | +3.14% | ||
| May 30, 2026 | $1.1 | +0.33% | ||
| May 29, 2026 | $1.1 | -3.29% | ||
| May 28, 2026 | $1.13 | -4.08% | ||
| May 27, 2026 | $1.18 | -9.67% | ||
| May 26, 2026 | $1.31 | +8.83% | ||
| May 25, 2026 | $1.2 | +6.77% | ||
| May 24, 2026 | $1.12 | -2.02% | ||
| May 23, 2026 | $1.14 | +9.20% | ||
| May 22, 2026 | $1.05 | -4.07% | ||
| May 21, 2026 | $1.09 | +3.60% | ||
| May 20, 2026 | $1.06 | -1.22% | ||
| May 19, 2026 | $1.07 | -6.91% | ||
| May 18, 2026 | $1.08 | -0.63% | ||
| May 17, 2026 | $1.08 | -2.07% | ||
| May 16, 2026 | $1.1 | -3.97% | ||
| May 15, 2026 | $1.15 | -5.86% | ||
| May 14, 2026 | $1.22 | -4.28% | ||
| May 13, 2026 | $1.28 | -7.36% | ||
| May 12, 2026 | $1.38 | -7.26% | ||
| May 11, 2026 | $1.51 | -0.23% | ||
| May 10, 2026 | $1.51 | -5.02% | ||