Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 1.45 | +3.48% |
| Dec 30, 2025 | $ 1.4 | +4.58% |
| Dec 29, 2025 | $ 1.36 | -8.07% |
| Dec 28, 2025 | $ 1.48 | +2.64% |
| Dec 27, 2025 | $ 1.43 | -2.12% |
| Dec 26, 2025 | $ 1.38 | -0.58% |
| Dec 25, 2025 | $ 1.4 | -1.98% |
| Dec 24, 2025 | $ 1.43 | -0.87% |
| Dec 23, 2025 | $ 1.44 | +5.09% |
| Dec 22, 2025 | $ 1.36 | +3.73% |
| Dec 21, 2025 | $ 1.32 | -14.03% |
| Dec 20, 2025 | $ 1.53 | +11.04% |
| Dec 19, 2025 | $ 1.38 | +3.70% |
| Dec 18, 2025 | $ 1.33 | -1.52% |
| Dec 17, 2025 | $ 1.31 | -5.88% |
| Dec 16, 2025 | $ 1.39 | +1.66% |
| Dec 15, 2025 | $ 1.36 | +10.43% |
| Dec 14, 2025 | $ 1.25 | -7.91% |
| Dec 13, 2025 | $ 1.35 | +7.63% |
| Dec 12, 2025 | $ 1.25 | -1.62% |
| Dec 11, 2025 | $ 1.27 | +0.82% |
| Dec 10, 2025 | $ 1.26 | -7.41% |
| Dec 9, 2025 | $ 1.37 | +9.94% |
| Dec 8, 2025 | $ 1.25 | -1.77% |
| Dec 7, 2025 | $ 1.27 | +2.26% |
| Dec 6, 2025 | $ 1.24 | +1.03% |
| Dec 5, 2025 | $ 1.23 | -4.07% |
| Dec 4, 2025 | $ 1.28 | -1.13% |
| Dec 3, 2025 | $ 1.29 | +1.83% |
| Dec 2, 2025 | $ 1.27 | +0.32% |
| Dec 1, 2025 | $ 1.27 | +5.82% |
| Nov 30, 2025 | $ 1.22 | +0.37% |
| Nov 29, 2025 | $ 1.21 | -2.77% |
| Nov 28, 2025 | $ 1.24 | +0.20% |
| Nov 27, 2025 | $ 1.24 | -2.38% |
| Nov 26, 2025 | $ 1.26 | -9.59% |
| Nov 25, 2025 | $ 1.39 | +2.16% |
| Nov 24, 2025 | $ 1.36 | +9.41% |
| Nov 23, 2025 | $ 1.26 | +1.87% |
| Nov 22, 2025 | $ 1.23 | -5.77% |
| Nov 21, 2025 | $ 1.29 | +3.15% |
| Nov 20, 2025 | $ 1.44 | +6.32% |
| Nov 19, 2025 | $ 1.35 | +2.58% |
| Nov 18, 2025 | $ 1.33 | -4.32% |
| Nov 17, 2025 | $ 1.39 | +11.49% |
| Nov 16, 2025 | $ 1.26 | -2.29% |
| Nov 15, 2025 | $ 1.27 | -0.10% |
| Nov 14, 2025 | $ 1.29 | -0.72% |
| Nov 13, 2025 | $ 1.27 | -3.89% |
| Nov 12, 2025 | $ 1.32 | +8.61% |