Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2026 | $1.37 | -1.04% | ||
| Aug 25, 2026 | $1.38 | -1.93% | ||
| Aug 24, 2026 | $1.4 | -0.27% | ||
| Aug 23, 2026 | $1.42 | +5.41% | ||
| Aug 22, 2026 | $1.35 | -6.09% | ||
| Aug 21, 2026 | $1.43 | +2.93% | ||
| Aug 20, 2026 | $1.39 | +1.96% | ||
| Aug 19, 2026 | $1.36 | +7.44% | ||
| Aug 18, 2026 | $1.26 | +0.48% | ||
| Aug 17, 2026 | $1.26 | +7.45% | ||
| Aug 16, 2026 | $1.17 | +1.26% | ||
| Aug 15, 2026 | $1.16 | -0.78% | ||
| Aug 14, 2026 | $1.16 | +1.03% | ||
| Aug 13, 2026 | $1.15 | +13.87% | ||
| Aug 12, 2026 | $1.01 | -2.74% | ||
| Aug 11, 2026 | $1.04 | +8.50% | ||
| Aug 10, 2026 | $0.958 | +24.76% | ||
| Aug 9, 2026 | $0.768 | -6.27% | ||
| Aug 8, 2026 | $0.82 | +3.65% | ||
| Aug 7, 2026 | $0.791 | +2.38% | ||
| Aug 6, 2026 | $0.772 | +2.03% | ||
| Aug 5, 2026 | $0.757 | +3.32% | ||
| Aug 4, 2026 | $0.733 | -3.81% | ||
| Aug 3, 2026 | $0.761 | -10.03% | ||
| Aug 2, 2026 | $0.845 | +2.01% | ||
| Aug 1, 2026 | $0.827 | -11.12% | ||
| Jul 31, 2026 | $0.925 | -0.79% | ||
| Jul 30, 2026 | $0.919 | +0.36% | ||
| Jul 29, 2026 | $0.916 | -9.99% | ||
| Jul 28, 2026 | $1.02 | +0.70% | ||
| Jul 27, 2026 | $1.01 | -4.07% | ||
| Jul 26, 2026 | $1.05 | -0.49% | ||
| Jul 25, 2026 | $1.06 | -0.42% | ||
| Jul 24, 2026 | $1.06 | -0.52% | ||
| Jul 23, 2026 | $1.07 | -2.77% | ||
| Jul 22, 2026 | $1.1 | -0.32% | ||
| Jul 21, 2026 | $1.1 | +1.40% | ||
| Jul 20, 2026 | $1.09 | +0.03% | ||
| Jul 19, 2026 | $1.09 | +12.50% | ||
| Jul 18, 2026 | $0.981 | +0.01% | ||
| Jul 17, 2026 | $0.982 | +0.74% | ||
| Jul 16, 2026 | $0.974 | -9.28% | ||
| Jul 12, 2026 | $1.12 | +0.01% | ||
| Jul 11, 2026 | $1.13 | -1.10% | ||
| Jul 10, 2026 | $1.14 | -2.49% | ||
| Jul 9, 2026 | $1.17 | +1.88% | ||
| Jul 8, 2026 | $1.14 | +0.93% | ||
| Jul 4, 2026 | $1.14 | -1.57% | ||
| Jul 3, 2026 | $1.16 | +0.43% | ||
| Jun 29, 2026 | $1.15 | +3.10% | ||