sGLDT - GLDT Wrapper Historical Data

sGLDT Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 1.16
+0.00%
$ 16,998 $ 315
1:07 AM $ 1.16
+0.00%
$ 16,986 $ 315
1:02 AM $ 1.15
+0.00%
$ 16,964 $ 315
12:57 AM $ 1.15
+0.00%
$ 16,937 $ 314
12:52 AM $ 1.15
+0.00%
$ 16,916 $ 314
12:47 AM $ 1.15
+0.00%
$ 16,926 $ 314
12:42 AM $ 1.15
+0.00%
$ 16,952 $ 315
12:37 AM $ 1.15
+0.00%
$ 16,968 $ 315
12:32 AM $ 1.16
+0.00%
$ 16,992 $ 316
12:27 AM $ 1.16
+0.00%
$ 17,018 $ 316
12:22 AM $ 1.16
+0.00%
$ 17,025 $ 316
12:17 AM $ 1.16
+0.00%
$ 17,009 $ 316
12:12 AM $ 1.15
+0.00%
$ 16,969 $ 315
12:07 AM $ 1.15
+0.00%
$ 16,942 $ 314
12:02 AM $ 1.15
+0.00%
$ 16,936 $ 314
11:57 PM $ 1.15
+0.00%
$ 16,930 $ 314
11:52 PM $ 1.15
+0.00%
$ 16,944 $ 312
11:47 PM $ 1.14
+0.00%
$ 16,733 $ 294
11:42 PM $ 1.14
+0.00%
$ 16,745 $ 294
11:37 PM $ 1.14
+0.00%
$ 16,750 $ 294
11:32 PM $ 1.14
+0.00%
$ 16,748 $ 294
11:27 PM $ 1.14
+0.00%
$ 16,741 $ 294
11:22 PM $ 1.14
+0.00%
$ 16,741 $ 294
11:17 PM $ 1.14
+0.00%
$ 16,738 $ 294
11:12 PM $ 1.14
+0.00%
$ 16,733 $ 294
11:07 PM $ 1.14
+0.00%
$ 16,732 $ 294
11:02 PM $ 1.14
+0.00%
$ 16,736 $ 294
10:57 PM $ 1.14
+0.00%
$ 16,730 $ 294
10:52 PM $ 1.14
+0.00%
$ 16,721 $ 291
10:47 PM $ 1.11
+0.00%
$ 16,356 $ 289
10:42 PM $ 1.11
+0.00%
$ 16,365 $ 289
10:37 PM $ 1.11
+0.00%
$ 16,362 $ 289
10:32 PM $ 1.11
+0.00%
$ 16,357 $ 289
10:27 PM $ 1.11
+0.00%
$ 16,363 $ 289
10:22 PM $ 1.11
+0.00%
$ 16,368 $ 289
10:17 PM $ 1.11
+0.00%
$ 16,366 $ 289
10:12 PM $ 1.11
+0.00%
$ 16,353 $ 289
10:07 PM $ 1.11
+0.00%
$ 16,340 $ 289
10:02 PM $ 1.11
+0.00%
$ 16,331 $ 289
9:57 PM $ 1.11
+0.00%
$ 16,319 $ 289
9:52 PM $ 1.11
+0.00%
$ 16,309 $ 286
9:47 PM $ 1.09
+0.00%
$ 16,031 $ 253
9:42 PM $ 1.09
+0.00%
$ 16,040 $ 253
9:37 PM $ 1.09
+0.00%
$ 16,045 $ 253
9:32 PM $ 1.09
+0.00%
$ 16,046 $ 253
9:27 PM $ 1.09
+0.00%
$ 16,040 $ 253
9:22 PM $ 1.09
+0.00%
$ 16,033 $ 253
9:17 PM $ 1.09
+0.00%
$ 16,035 $ 253
9:12 PM $ 1.09
+0.00%
$ 16,035 $ 253
9:07 PM $ 1.09
+0.00%
$ 16,021 $ 253