sGLDT - GLDT Wrapper Historical Data

sGLDT Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 1.3
+0.00%
$ 19,079 $ 12
12:17 PM $ 1.3
+0.00%
$ 19,044 $ 12
12:12 PM $ 1.3
+0.00%
$ 19,068 $ 12
12:07 PM $ 1.3
+0.00%
$ 19,124 $ 12
12:02 PM $ 1.3
+0.00%
$ 19,158 $ 12
11:57 AM $ 1.31
+0.00%
$ 19,204 $ 12
11:52 AM $ 1.31
+0.00%
$ 19,199 $ 12
11:47 AM $ 1.31
+0.00%
$ 19,224 $ 13
11:42 AM $ 1.31
+0.00%
$ 19,194 $ 13
11:37 AM $ 1.3
+0.00%
$ 19,085 $ 13
11:32 AM $ 1.3
+0.00%
$ 19,103 $ 13
11:27 AM $ 1.3
+0.00%
$ 19,126 $ 13
11:22 AM $ 1.31
+0.00%
$ 19,217 $ 13
11:17 AM $ 1.31
+0.00%
$ 19,268 $ 13
11:12 AM $ 1.32
+0.00%
$ 19,374 $ 13
11:07 AM $ 1.32
+0.00%
$ 19,396 $ 13
11:02 AM $ 1.33
+0.00%
$ 19,485 $ 13
10:57 AM $ 1.33
+0.00%
$ 19,525 $ 13
10:52 AM $ 1.33
+0.00%
$ 19,544 $ 13
10:47 AM $ 1.34
+0.00%
$ 19,648 $ 13
10:42 AM $ 1.34
+0.00%
$ 19,708 $ 14
10:37 AM $ 1.34
+0.00%
$ 19,746 $ 14
10:32 AM $ 1.34
+0.00%
$ 19,682 $ 14
10:27 AM $ 1.34
+0.00%
$ 19,747 $ 14
10:22 AM $ 1.34
+0.00%
$ 19,769 $ 14
10:17 AM $ 1.34
+0.00%
$ 19,736 $ 14
10:12 AM $ 1.33
+0.00%
$ 19,520 $ 14
10:07 AM $ 1.33
+0.00%
$ 19,558 $ 13
10:02 AM $ 1.33
+0.00%
$ 19,558 $ 13
9:57 AM $ 1.32
+0.00%
$ 19,414 $ 13
9:52 AM $ 1.32
+0.00%
$ 19,454 $ 13
9:47 AM $ 1.33
+0.00%
$ 19,542 $ 12
9:42 AM $ 1.33
+0.00%
$ 19,515 $ 12
9:37 AM $ 1.32
+0.00%
$ 19,430 $ 12
9:32 AM $ 1.31
+0.00%
$ 19,251 $ 12
9:27 AM $ 1.31
+0.00%
$ 19,247 $ 12
9:22 AM $ 1.31
+0.00%
$ 19,277 $ 12
9:17 AM $ 1.32
+0.00%
$ 19,341 $ 12
9:12 AM $ 1.32
+0.00%
$ 19,429 $ 12
9:07 AM $ 1.32
+0.00%
$ 19,475 $ 12
9:02 AM $ 1.33
+0.00%
$ 19,574 $ 12
8:57 AM $ 1.33
+0.00%
$ 19,496 $ 12
8:52 AM $ 1.33
+0.00%
$ 19,510 $ 12
8:47 AM $ 1.32
+0.00%
$ 19,455 $ 12
8:42 AM $ 1.31
+0.00%
$ 19,327 $ 12
8:37 AM $ 1.31
+0.00%
$ 19,320 $ 12
8:32 AM $ 1.32
+0.00%
$ 19,362 $ 12
8:27 AM $ 1.32
+0.00%
$ 19,405 $ 12
8:22 AM $ 1.32
+0.00%
$ 19,409 $ 12
8:17 AM $ 1.32
+0.00%
$ 19,353 $ 12