Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 PM $1.23
+0.00%
$12,126 $338
10:50 PM $1.23
+0.00%
$12,126 $338
10:45 PM $1.24
+0.00%
$12,126 $355
10:40 PM $1.24
+0.00%
$12,126 $355
10:35 PM $1.24
+0.00%
$12,126 $356
10:30 PM $1.24
+0.00%
$12,126 $355
10:25 PM $1.24
+0.00%
$12,126 $354
10:20 PM $1.23
+0.00%
$12,126 $353
10:15 PM $1.23
+0.00%
$12,126 $353
10:10 PM $1.23
+0.00%
$12,126 $353
10:05 PM $1.23
+0.00%
$12,126 $354
10:00 PM $1.23
+0.00%
$12,126 $353
9:55 PM $1.23
+0.00%
$12,126 $353
9:50 PM $1.23
+0.00%
$12,126 $352
9:45 PM $1.22
+0.00%
$12,126 $385
9:40 PM $1.22
+0.00%
$12,126 $385
9:35 PM $1.22
+0.00%
$12,126 $385
9:30 PM $1.22
+0.00%
$12,126 $384
9:25 PM $1.22
+0.00%
$12,126 $384
9:20 PM $1.21
+0.00%
$12,126 $383
9:15 PM $1.21
+0.00%
$12,126 $382
9:10 PM $1.21
+0.00%
$12,126 $381
9:05 PM $1.21
+0.00%
$12,126 $381
9:00 PM $1.21
+0.00%
$12,126 $382
8:55 PM $1.21
+0.00%
$12,126 $381
8:50 PM $1.21
+0.00%
$12,126 $381
8:45 PM $1.22
+0.00%
$12,126 $383
8:40 PM $1.22
+0.00%
$12,126 $383
8:35 PM $1.22
+0.00%
$12,126 $383
8:30 PM $1.22
+0.00%
$12,126 $384
8:25 PM $1.22
+0.00%
$12,126 $385
8:20 PM $1.22
+0.00%
$12,126 $384
8:15 PM $1.22
+0.00%
$12,126 $384
8:10 PM $1.22
+0.00%
$12,126 $384
8:05 PM $1.22
+0.00%
$12,126 $383
8:00 PM $1.22
+0.00%
$12,126 $383
7:55 PM $1.21
+0.00%
$12,126 $382
7:50 PM $1.21
+0.00%
$12,126 $382
7:45 PM $1.21
+0.00%
$12,126 $365
7:40 PM $1.21
+0.00%
$12,126 $365
7:35 PM $1.22
+0.00%
$12,126 $366
7:30 PM $1.22
+0.00%
$12,126 $366
7:25 PM $1.22
+0.00%
$12,126 $366
7:20 PM $1.22
+0.00%
$12,126 $365
7:15 PM $1.22
+0.00%
$12,126 $366
7:10 PM $1.22
+0.00%
$12,126 $365
7:05 PM $1.22
+0.00%
$12,126 $366
7:00 PM $1.22
+0.00%
$12,126 $367
6:55 PM $1.22
+0.00%
$12,126 $367
6:50 PM $1.22
+0.00%
$12,126 $367