sGLDT - GLDT Wrapper Historical Data

sGLDT Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 1.39
+0.00%
$ 20,506 $ 1,068
10:06 PM $ 1.4
+0.00%
$ 20,512 $ 1,068
10:01 PM $ 1.39
+0.00%
$ 20,478 $ 1,068
9:56 PM $ 1.39
+0.00%
$ 20,443 $ 1,067
9:51 PM $ 1.39
+0.00%
$ 20,453 $ 1,065
9:46 PM $ 1.39
+0.00%
$ 20,459 $ 961
9:41 PM $ 1.39
+0.00%
$ 20,459 $ 961
9:36 PM $ 1.39
+0.00%
$ 20,486 $ 961
9:31 PM $ 1.39
+0.00%
$ 20,483 $ 962
9:26 PM $ 1.39
+0.00%
$ 20,471 $ 962
9:21 PM $ 1.39
+0.00%
$ 20,471 $ 962
9:16 PM $ 1.39
+0.00%
$ 20,444 $ 962
9:11 PM $ 1.39
+0.00%
$ 20,440 $ 960
9:06 PM $ 1.39
+0.00%
$ 20,372 $ 960
9:01 PM $ 1.39
+0.00%
$ 20,362 $ 957
8:56 PM $ 1.39
+0.00%
$ 20,385 $ 956
8:51 PM $ 1.4
+0.00%
$ 20,562 $ 958
8:46 PM $ 1.4
+0.00%
$ 20,562 $ 993
8:41 PM $ 1.4
+0.00%
$ 20,580 $ 993
8:36 PM $ 1.4
+0.00%
$ 20,589 $ 994
8:31 PM $ 1.4
+0.00%
$ 20,583 $ 994
8:26 PM $ 1.4
+0.00%
$ 20,617 $ 994
8:21 PM $ 1.41
+0.00%
$ 20,662 $ 996
8:16 PM $ 1.4
+0.00%
$ 20,614 $ 998
8:11 PM $ 1.4
+0.00%
$ 20,607 $ 995
8:06 PM $ 1.41
+0.00%
$ 20,674 $ 995
8:01 PM $ 1.41
+0.00%
$ 20,674 $ 998
7:56 PM $ 1.41
+0.00%
$ 20,681 $ 999
7:51 PM $ 1.41
+0.00%
$ 20,686 $ 999
7:46 PM $ 1.41
+0.00%
$ 20,679 $ 1,001
7:41 PM $ 1.41
+0.00%
$ 20,674 $ 1,000
7:36 PM $ 1.41
+0.00%
$ 20,679 $ 1,000
7:31 PM $ 1.4
+0.00%
$ 20,622 $ 1,000
7:26 PM $ 1.41
+0.00%
$ 20,681 $ 998
7:21 PM $ 1.41
+0.00%
$ 20,689 $ 1,000
7:16 PM $ 1.41
+0.00%
$ 20,668 $ 1,001
7:11 PM $ 1.4
+0.00%
$ 20,652 $ 1,000
7:06 PM $ 1.4
+0.00%
$ 20,638 $ 999
7:01 PM $ 1.4
+0.00%
$ 20,628 $ 998
6:56 PM $ 1.4
+0.00%
$ 20,618 $ 998
6:51 PM $ 1.41
+0.00%
$ 20,715 $ 997
6:46 PM $ 1.41
+0.00%
$ 20,723 $ 1,002
6:41 PM $ 1.41
+0.00%
$ 20,767 $ 1,002
6:36 PM $ 1.41
+0.00%
$ 20,767 $ 1,005
6:31 PM $ 1.41
+0.00%
$ 20,790 $ 1,005
6:26 PM $ 1.42
+0.00%
$ 20,864 $ 1,006
6:21 PM $ 1.42
+0.00%
$ 20,892 $ 1,009
6:16 PM $ 1.42
+0.00%
$ 20,911 $ 1,011
6:11 PM $ 1.42
+0.00%
$ 20,927 $ 1,011
6:06 PM $ 1.42
+0.00%
$ 20,940 $ 1,012