sGLDT - GLDT Wrapper Historical Data

sGLDT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 1.41
-0.20%
$ 20,772 $ 263
May 6, 5 AM $ 1.42
-2.20%
$ 20,900 $ 276
May 6, 4 AM $ 1.46
+2.15%
$ 21,442 $ 283
May 6, 3 AM $ 1.42
+0.87%
$ 20,863 $ 289
May 6, 2 AM $ 1.41
-1.39%
$ 20,727 $ 284
May 6, 1 AM $ 1.43
+3.19%
$ 21,090 $ 285
May 6, 12 AM $ 1.38
+0.70%
$ 20,336 $ 277
May 5, 11 PM $ 1.38
+1.11%
$ 20,276 $ 274
May 5, 10 PM $ 1.37
-5.45%
$ 20,145 $ 238
May 5, 9 PM $ 1.45
-1.14%
$ 21,283 $ 217
May 5, 8 PM $ 1.48
+6.87%
$ 21,735 $ 78
May 5, 7 PM $ 1.38
+2.65%
$ 20,316 $ 73
May 5, 6 PM $ 1.35
+1.28%
$ 19,829 $ 47
May 5, 5 PM $ 1.33
+0.59%
$ 19,573 $ 46
May 5, 4 PM $ 1.32
-1.55%
$ 19,405 $ 46
May 5, 3 PM $ 1.34
-1.29%
$ 19,739 $ 47
May 5, 2 PM $ 1.35
-1.15%
$ 19,886 $ 47
May 5, 1 PM $ 1.37
+2.18%
$ 20,208 $ 23
May 5, 12 PM $ 1.34
+0.84%
$ 19,718 $ 23
May 5, 11 AM $ 1.33
+1.05%
$ 19,552 $ 22
May 5, 10 AM $ 1.32
+1.36%
$ 19,409 $ 22
May 5, 9 AM $ 1.3
+0.78%
$ 19,149 $ 22
May 5, 8 AM $ 1.29
+0.05%
$ 18,996 $ 22
May 5, 7 AM $ 1.29
+0.77%
$ 19,017 $ 22
May 5, 6 AM $ 1.28
+0.70%
$ 18,875 $ 21
May 5, 5 AM $ 1.27
+0.40%
$ 18,736 $ 10
May 5, 4 AM $ 1.27
+0.00%
$ 18,701 $ 10
May 4, 10 PM $ 1.25
-0.25%
$ 18,449 $ 0
May 4, 9 PM $ 1.26
+0.84%
$ 18,503 $ 0
May 4, 8 PM $ 1.25
-0.43%
$ 18,359 $ 10
May 4, 7 PM $ 1.25
-0.67%
$ 18,433 $ 10
May 4, 6 PM $ 1.26
-0.01%
$ 18,558 $ 10
May 4, 5 PM $ 1.26
+0.92%
$ 18,557 $ 20
May 4, 4 PM $ 1.25
+0.12%
$ 18,423 $ 44
May 4, 3 PM $ 1.25
-1.12%
$ 18,365 $ 44
May 4, 2 PM $ 1.26
+1.06%
$ 18,514 $ 45
May 4, 1 PM $ 1.25
-0.08%
$ 18,334 $ 44
May 4, 12 PM $ 1.25
+0.28%
$ 18,333 $ 44
May 4, 11 AM $ 1.24
-0.08%
$ 18,264 $ 55
May 4, 10 AM $ 1.24
-1.96%
$ 18,297 $ 55
May 4, 9 AM $ 1.27
+0.74%
$ 18,693 $ 56
May 4, 8 AM $ 1.26
+0.08%
$ 18,545 $ 55
May 4, 7 AM $ 1.26
-0.19%
$ 18,559 $ 55
May 4, 6 AM $ 1.26
-0.14%
$ 18,571 $ 55
May 4, 5 AM $ 1.27
+0.11%
$ 18,610 $ 55
May 4, 4 AM $ 1.27
+0.04%
$ 18,599 $ 55
May 4, 3 AM $ 1.27
-0.16%
$ 18,603 $ 55
May 4, 2 AM $ 1.26
+1.85%
$ 18,584 $ 56
May 4, 1 AM $ 1.24
+0.32%
$ 18,210 $ 54
May 4, 12 AM $ 1.23
-0.56%
$ 18,094 $ 54