Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 AM | $ 1.5 | -0.15% | ||
| Mar 11, 3 AM | $ 1.51 | -0.09% | ||
| Mar 10, 5 PM | $ 1.58 | -1.52% | ||
| Mar 10, 4 PM | $ 1.6 | +0.88% | ||
| Mar 10, 3 PM | $ 1.59 | -1.25% | ||
| Mar 10, 2 PM | $ 1.6 | +0.85% | ||
| Mar 10, 1 PM | $ 1.59 | -0.05% | ||
| Mar 10, 12 PM | $ 1.59 | +0.27% | ||
| Mar 10, 11 AM | $ 1.59 | -0.05% | ||
| Mar 10, 10 AM | $ 1.59 | -0.37% | ||
| Mar 10, 9 AM | $ 1.6 | +1.08% | ||
| Mar 10, 8 AM | $ 1.58 | -0.15% | ||
| Mar 10, 7 AM | $ 1.59 | +0.44% | ||
| Mar 10, 6 AM | $ 1.58 | +0.33% | ||
| Mar 10, 5 AM | $ 1.57 | -0.63% | ||
| Mar 10, 4 AM | $ 1.58 | +0.50% | ||
| Mar 10, 3 AM | $ 1.57 | -0.61% | ||
| Mar 10, 2 AM | $ 1.59 | +1.57% | ||
| Mar 10, 1 AM | $ 1.56 | +0.09% | ||
| Mar 10, 12 AM | $ 1.56 | +0.66% | ||
| Mar 9, 11 PM | $ 1.55 | -0.36% | ||
| Mar 9, 10 PM | $ 1.56 | -1.19% | ||
| Mar 9, 9 PM | $ 1.58 | +0.26% | ||
| Mar 9, 8 PM | $ 1.57 | -0.31% | ||
| Mar 9, 7 PM | $ 1.58 | +0.38% | ||
| Mar 9, 6 PM | $ 1.57 | -0.90% | ||
| Mar 9, 5 PM | $ 1.6 | -1.33% | ||
| Mar 9, 4 PM | $ 1.62 | -0.21% | ||
| Mar 9, 3 PM | $ 1.63 | +3.42% | ||
| Mar 9, 2 PM | $ 1.54 | +3.13% | ||
| Mar 9, 1 PM | $ 1.48 | +0.23% | ||
| Mar 9, 12 PM | $ 1.48 | +0.57% | ||
| Mar 9, 11 AM | $ 1.47 | +0.31% | ||
| Mar 9, 10 AM | $ 1.47 | -0.06% | ||
| Mar 8, 6 PM | $ 1.43 | +0.03% | ||
| Mar 8, 5 PM | $ 1.43 | +0.34% | ||
| Mar 8, 4 PM | $ 1.43 | -0.46% | ||
| Mar 8, 3 PM | $ 1.44 | -0.45% | ||
| Mar 8, 2 PM | $ 1.44 | -1.00% | ||
| Mar 8, 1 PM | $ 1.45 | -0.91% | ||
| Mar 8, 12 PM | $ 1.47 | +1.08% | ||
| Mar 8, 11 AM | $ 1.45 | +0.30% | ||
| Mar 8, 10 AM | $ 1.45 | +0.27% | ||
| Mar 8, 9 AM | $ 1.44 | +1.21% | ||
| Mar 8, 8 AM | $ 1.43 | +0.58% | ||
| Mar 8, 7 AM | $ 1.42 | +0.17% | ||
| Mar 8, 6 AM | $ 1.42 | -0.38% | ||
| Mar 8, 5 AM | $ 1.42 | +0.79% | ||
| Mar 8, 4 AM | $ 1.41 | -0.52% | ||
| Mar 8, 3 AM | $ 1.42 | +0.25% | ||