sGLDT - GLDT Wrapper Historical Data

sGLDT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1.23
-0.56%
$ 18,094 $ 54
May 3, 11 PM $ 1.24
-0.16%
$ 18,208 $ 54
May 3, 10 PM $ 1.24
+0.86%
$ 18,278 $ 54
May 3, 9 PM $ 1.23
-0.52%
$ 18,126 $ 54
May 3, 8 PM $ 1.24
-0.06%
$ 18,217 $ 44
May 3, 7 PM $ 1.24
+0.22%
$ 18,233 $ 44
May 3, 6 PM $ 1.24
+0.53%
$ 18,199 $ 44
May 3, 5 PM $ 1.23
+0.25%
$ 18,111 $ 34
May 3, 4 PM $ 1.23
+0.56%
$ 18,066 $ 24
May 3, 3 PM $ 1.22
-0.07%
$ 17,947 $ 11
May 3, 2 PM $ 1.22
-0.11%
$ 17,925 $ 11
May 3, 1 PM $ 1.22
+0.00%
$ 17,935 $ 11
May 3, 12 PM $ 1.22
+0.00%
$ 17,937 $ 11
May 2, 11 PM $ 1.23
+0.15%
$ 18,033 $ 10
May 2, 10 PM $ 1.23
+0.43%
$ 18,107 $ 10
May 2, 9 PM $ 1.23
+0.08%
$ 18,038 $ 10
May 2, 8 PM $ 1.22
-0.01%
$ 17,992 $ 10
May 2, 7 PM $ 1.22
+0.09%
$ 18,000 $ 10
May 2, 6 PM $ 1.22
+0.54%
$ 17,966 $ 10
May 2, 5 PM $ 1.22
-0.27%
$ 17,877 $ 10
May 2, 4 PM $ 1.22
+0.22%
$ 17,895 $ 10
May 2, 3 PM $ 1.21
+0.27%
$ 17,860 $ 11
May 2, 2 PM $ 1.21
-0.01%
$ 17,804 $ 11
May 2, 1 PM $ 1.21
+0.24%
$ 17,777 $ 25
May 2, 12 PM $ 1.21
+0.33%
$ 17,769 $ 24
May 2, 11 AM $ 1.2
-0.42%
$ 17,699 $ 24
May 2, 10 AM $ 1.21
-0.05%
$ 17,784 $ 26
May 2, 9 AM $ 1.21
+0.39%
$ 17,780 $ 26
May 2, 8 AM $ 1.2
+0.32%
$ 17,704 $ 26
May 2, 7 AM $ 1.2
-0.33%
$ 17,621 $ 26
May 2, 6 AM $ 1.2
+0.10%
$ 17,685 $ 26
May 2, 5 AM $ 1.2
-0.05%
$ 17,692 $ 69
May 2, 4 AM $ 1.2
-0.32%
$ 17,684 $ 69
May 2, 3 AM $ 1.21
-0.27%
$ 17,717 $ 70
May 2, 2 AM $ 1.21
-0.35%
$ 17,739 $ 70
May 2, 1 AM $ 1.21
-0.30%
$ 17,779 $ 70
May 2, 12 AM $ 1.21
+0.16%
$ 17,830 $ 70
May 1, 11 PM $ 1.21
+0.11%
$ 17,817 $ 70
May 1, 10 PM $ 1.21
-0.47%
$ 17,818 $ 60
May 1, 9 PM $ 1.22
+0.19%
$ 17,913 $ 60
May 1, 8 PM $ 1.22
-0.45%
$ 17,910 $ 60
May 1, 7 PM $ 1.22
-0.25%
$ 18,006 $ 60
May 1, 6 PM $ 1.23
+0.09%
$ 18,056 $ 61
May 1, 5 PM $ 1.23
+0.10%
$ 18,029 $ 92
May 1, 4 PM $ 1.22
+0.05%
$ 17,986 $ 162
May 1, 3 PM $ 1.22
+0.01%
$ 17,995 $ 325
May 1, 2 PM $ 1.22
+0.06%
$ 17,979 $ 325
May 1, 1 PM $ 1.22
+0.40%
$ 17,915 $ 312
May 1, 12 PM $ 1.21
+0.44%
$ 17,844 $ 310
May 1, 11 AM $ 1.21
+0.21%
$ 17,772 $ 309