sGLDT - GLDT Wrapper Historical Data

sGLDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1.42
+0.25%
$ 20,829 $ 79
Mar 8, 2 AM $ 1.42
-0.65%
$ 20,811 $ 78
Mar 8, 1 AM $ 1.42
-0.10%
$ 20,946 $ 79
Mar 8, 12 AM $ 1.43
-1.42%
$ 20,950 $ 100
Mar 7, 11 PM $ 1.45
+0.18%
$ 21,279 $ 124
Mar 7, 10 PM $ 1.45
-0.53%
$ 21,272 $ 140
Mar 7, 9 PM $ 1.45
-0.05%
$ 21,377 $ 141
Mar 7, 8 PM $ 1.45
+0.39%
$ 21,382 $ 141
Mar 7, 7 PM $ 1.45
-0.21%
$ 21,321 $ 141
Mar 7, 6 PM $ 1.45
-1.52%
$ 21,359 $ 141
Mar 7, 5 PM $ 1.48
-1.07%
$ 21,730 $ 99
Mar 7, 4 PM $ 1.49
+0.15%
$ 21,926 $ 62
Mar 7, 3 PM $ 1.49
-0.33%
$ 21,869 $ 62
Mar 7, 2 PM $ 1.49
-0.79%
$ 21,927 $ 62
Mar 7, 1 PM $ 1.5
+0.82%
$ 22,108 $ 62
Mar 7, 12 PM $ 1.49
+0.29%
$ 21,949 $ 62
Mar 7, 11 AM $ 1.49
-0.19%
$ 21,867 $ 61
Mar 7, 10 AM $ 1.49
+0.41%
$ 21,918 $ 62
Mar 7, 9 AM $ 1.48
+0.46%
$ 21,806 $ 61
Mar 7, 8 AM $ 1.48
+0.13%
$ 21,765 $ 61
Mar 7, 7 AM $ 1.48
+0.63%
$ 21,716 $ 61
Mar 7, 6 AM $ 1.47
-0.83%
$ 21,579 $ 61
Mar 7, 5 AM $ 1.48
+0.02%
$ 21,745 $ 61
Mar 7, 4 AM $ 1.48
+0.89%
$ 21,724 $ 61
Mar 7, 3 AM $ 1.46
-0.78%
$ 21,498 $ 61
Mar 7, 2 AM $ 1.47
-0.11%
$ 21,634 $ 61
Mar 7, 1 AM $ 1.47
-0.72%
$ 21,590 $ 61
Mar 7, 12 AM $ 1.48
-0.12%
$ 21,763 $ 40
Mar 6, 11 PM $ 1.49
+0.97%
$ 21,837 $ 17
Mar 6, 10 PM $ 1.47
+0.55%
$ 21,604 $ 126
Mar 6, 9 PM $ 1.46
-0.07%
$ 21,504 $ 125
Mar 6, 8 PM $ 1.46
+0.70%
$ 21,498 $ 125
Mar 6, 7 PM $ 1.45
+0.01%
$ 21,348 $ 124
Mar 6, 6 PM $ 1.45
+0.79%
$ 21,361 $ 124
Mar 6, 5 PM $ 1.44
-1.12%
$ 21,167 $ 123
Mar 6, 4 PM $ 1.46
-0.14%
$ 21,454 $ 124
Mar 6, 3 PM $ 1.46
+0.08%
$ 21,475 $ 125
Mar 6, 2 PM $ 1.46
-2.07%
$ 21,461 $ 125
Mar 6, 1 PM $ 1.5
-1.04%
$ 22,008 $ 127
Mar 6, 12 PM $ 1.51
-0.82%
$ 22,194 $ 152
Mar 6, 11 AM $ 1.52
-1.83%
$ 22,335 $ 241
Mar 6, 10 AM $ 1.55
+1.84%
$ 22,776 $ 245
Mar 6, 9 AM $ 1.52
-0.51%
$ 22,340 $ 240
Mar 6, 8 AM $ 1.53
-0.29%
$ 22,477 $ 241
Mar 6, 7 AM $ 1.53
+0.13%
$ 22,551 $ 243
Mar 6, 6 AM $ 1.53
+1.76%
$ 22,531 $ 242
Mar 6, 5 AM $ 1.5
-0.12%
$ 22,061 $ 258
Mar 6, 4 AM $ 1.5
-1.15%
$ 22,073 $ 258
Mar 6, 3 AM $ 1.52
+0.65%
$ 22,324 $ 261
Mar 6, 2 AM $ 1.51
-0.04%
$ 22,200 $ 260