Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 8 AM | $ 1.14 | +0.88% | ||
| Jun 20, 7 AM | $ 1.13 | -0.48% | ||
| Jun 20, 6 AM | $ 1.13 | +0.01% | ||
| Jun 20, 5 AM | $ 1.13 | +0.90% | ||
| Jun 20, 4 AM | $ 1.12 | -0.25% | ||
| Jun 20, 3 AM | $ 1.12 | +0.49% | ||
| Jun 20, 2 AM | $ 1.12 | -0.56% | ||
| Jun 20, 1 AM | $ 1.13 | +3.55% | ||
| Jun 20, 12 AM | $ 1.09 | -0.14% | ||
| Jun 19, 11 PM | $ 1.09 | +0.20% | ||
| Jun 19, 10 PM | $ 1.08 | -1.52% | ||
| Jun 19, 9 PM | $ 1.1 | -1.93% | ||
| Jun 19, 8 PM | $ 1.13 | +0.23% | ||
| Jun 19, 7 PM | $ 1.12 | +2.40% | ||
| Jun 19, 6 PM | $ 1.1 | +2.97% | ||
| Jun 19, 5 PM | $ 1.07 | +0.23% | ||
| Jun 19, 4 PM | $ 1.07 | -3.61% | ||
| Jun 19, 3 PM | $ 1.11 | -2.14% | ||
| Jun 19, 2 PM | $ 1.13 | -3.56% | ||
| Jun 19, 1 PM | $ 1.17 | +1.08% | ||
| Jun 19, 12 PM | $ 1.16 | +0.34% | ||
| Jun 19, 11 AM | $ 1.15 | -0.23% | ||
| Jun 19, 10 AM | $ 1.16 | +0.09% | ||
| Jun 19, 9 AM | $ 1.15 | -0.76% | ||
| Jun 19, 8 AM | $ 1.16 | +0.48% | ||
| Jun 19, 7 AM | $ 1.15 | -0.43% | ||
| Jun 19, 6 AM | $ 1.16 | -0.07% | ||
| Jun 19, 5 AM | $ 1.16 | +0.90% | ||
| Jun 19, 4 AM | $ 1.15 | -0.72% | ||
| Jun 19, 3 AM | $ 1.16 | -1.54% | ||
| Jun 19, 2 AM | $ 1.18 | -0.03% | ||
| Jun 19, 1 AM | $ 1.18 | -0.18% | ||
| Jun 19, 12 AM | $ 1.18 | +0.22% | ||
| Jun 18, 11 PM | $ 1.17 | +0.74% | ||
| Jun 18, 10 PM | $ 1.17 | -0.12% | ||
| Jun 18, 9 PM | $ 1.17 | -0.71% | ||
| Jun 18, 8 PM | $ 1.17 | +0.01% | ||
| Jun 18, 7 PM | $ 1.17 | +0.97% | ||
| Jun 18, 6 PM | $ 1.16 | +0.97% | ||
| Jun 18, 5 PM | $ 1.16 | +0.11% | ||
| Jun 18, 4 PM | $ 1.15 | +0.38% | ||
| Jun 18, 3 PM | $ 1.14 | +0.00% | ||
| Jun 17, 9 PM | $ 1.22 | -0.35% | ||
| Jun 17, 8 PM | $ 1.22 | +0.20% | ||
| Jun 17, 7 PM | $ 1.22 | -2.48% | ||
| Jun 17, 6 PM | $ 1.25 | +0.46% | ||
| Jun 17, 5 PM | $ 1.25 | -0.74% | ||
| Jun 17, 4 PM | $ 1.26 | -0.98% | ||
| Jun 17, 3 PM | $ 1.27 | +1.26% | ||
| Jun 17, 2 PM | $ 1.26 | +0.70% | ||