sGLDT - GLDT Wrapper Historical Data

sGLDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.52
+0.65%
$ 22,324 $ 261
Mar 6, 2 AM $ 1.51
-0.04%
$ 22,200 $ 260
Mar 6, 1 AM $ 1.51
+0.81%
$ 22,209 $ 260
Mar 6, 12 AM $ 1.5
+0.63%
$ 22,001 $ 279
Mar 5, 11 PM $ 1.49
+1.37%
$ 21,892 $ 277
Mar 5, 10 PM $ 1.47
+0.23%
$ 21,573 $ 151
Mar 5, 9 PM $ 1.47
-0.64%
$ 21,564 $ 150
Mar 5, 8 PM $ 1.48
+0.68%
$ 21,717 $ 152
Mar 5, 7 PM $ 1.47
+0.94%
$ 21,612 $ 150
Mar 5, 6 PM $ 1.46
+0.70%
$ 21,407 $ 149
Mar 5, 5 PM $ 1.44
-0.73%
$ 21,241 $ 148
Mar 5, 4 PM $ 1.46
-1.23%
$ 21,423 $ 149
Mar 5, 3 PM $ 1.48
-1.07%
$ 21,758 $ 151
Mar 5, 2 PM $ 1.49
+0.40%
$ 21,962 $ 153
Mar 5, 1 PM $ 1.49
+1.45%
$ 21,877 $ 152
Mar 5, 12 PM $ 1.46
+1.96%
$ 21,534 $ 130
Mar 5, 11 AM $ 1.43
-0.74%
$ 21,084 $ 42
Mar 5, 10 AM $ 1.45
+0.04%
$ 21,244 $ 42
Mar 5, 9 AM $ 1.45
+1.40%
$ 21,265 $ 176
Mar 5, 8 AM $ 1.43
+0.01%
$ 20,977 $ 174
Mar 5, 7 AM $ 1.42
-0.35%
$ 20,935 $ 174
Mar 5, 6 AM $ 1.43
+0.98%
$ 21,008 $ 196
Mar 5, 5 AM $ 1.41
-0.81%
$ 20,762 $ 175
Mar 5, 4 AM $ 1.42
+0.20%
$ 20,903 $ 176
Mar 5, 3 AM $ 1.42
+0.15%
$ 20,848 $ 175
Mar 5, 2 AM $ 1.42
+0.62%
$ 20,816 $ 174
Mar 5, 1 AM $ 1.41
+0.92%
$ 20,677 $ 173
Mar 5, 12 AM $ 1.39
+0.05%
$ 20,473 $ 167
Mar 4, 11 PM $ 1.39
-0.29%
$ 20,477 $ 202
Mar 4, 10 PM $ 1.4
-0.66%
$ 20,563 $ 203
Mar 4, 9 PM $ 1.41
+0.69%
$ 20,686 $ 204
Mar 4, 8 PM $ 1.4
-0.57%
$ 20,591 $ 202
Mar 4, 7 PM $ 1.41
+0.46%
$ 20,697 $ 204
Mar 4, 6 PM $ 1.4
-0.22%
$ 20,535 $ 218
Mar 4, 5 PM $ 1.4
-0.61%
$ 20,611 $ 218
Mar 4, 4 PM $ 1.41
-1.32%
$ -- $ 218
Mar 4, 1 PM $ 1.41
+0.22%
$ 20,757 $ 219
Mar 4, 12 PM $ 1.41
-0.29%
$ 20,688 $ 218
Mar 4, 11 AM $ 1.41
-0.85%
$ 20,713 $ 220
Mar 4, 9 AM $ 1.5
+0.20%
$ 22,028 $ 109
Mar 4, 8 AM $ 1.48
+1.15%
$ 21,741 $ 108
Mar 4, 7 AM $ 1.46
+1.53%
$ 21,484 $ 107
Mar 4, 6 AM $ 1.44
-0.79%
$ 21,213 $ 102
Mar 4, 5 AM $ 1.45
-0.39%
$ 21,360 $ 103
Mar 4, 4 AM $ 1.45
-0.27%
$ 21,388 $ 123
Mar 4, 3 AM $ 1.45
-1.67%
$ 21,367 $ 123
Mar 4, 2 AM $ 1.48
+1.26%
$ 21,726 $ 125
Mar 4, 1 AM $ 1.46
+0.89%
$ 21,456 $ 123
Mar 4, 12 AM $ 1.45
+0.75%
$ 21,285 $ 124
Mar 3, 11 PM $ 1.44
+0.37%
$ 21,104 $ 88