Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 1, 11 AM | $ 1.21 | +0.21% | ||
| May 1, 10 AM | $ 1.21 | +0.00% | ||
| May 1, 9 AM | $ 1.21 | -0.61% | ||
| May 1, 8 AM | $ 1.21 | -0.21% | ||
| May 1, 7 AM | $ 1.22 | -0.06% | ||
| May 1, 6 AM | $ 1.22 | -1.34% | ||
| May 1, 5 AM | $ 1.23 | -0.04% | ||
| May 1, 4 AM | $ 1.23 | +0.01% | ||
| May 1, 3 AM | $ 1.23 | +0.42% | ||
| May 1, 2 AM | $ 1.23 | -0.14% | ||
| May 1, 1 AM | $ 1.23 | +0.14% | ||
| May 1, 12 AM | $ 1.23 | +0.08% | ||
| Apr 30, 11 PM | $ 1.23 | +0.17% | ||
| Apr 30, 10 PM | $ 1.22 | -0.20% | ||
| Apr 30, 9 PM | $ 1.23 | -0.14% | ||
| Apr 30, 8 PM | $ 1.23 | +0.08% | ||
| Apr 30, 7 PM | $ 1.23 | +0.01% | ||
| Apr 30, 6 PM | $ 1.23 | -0.91% | ||
| Apr 30, 5 PM | $ 1.24 | -0.79% | ||
| Apr 30, 4 PM | $ 1.25 | +5.84% | ||
| Apr 30, 3 PM | $ 1.18 | -0.77% | ||
| Apr 30, 2 PM | $ 1.19 | -0.89% | ||
| Apr 30, 1 PM | $ 1.2 | +0.68% | ||
| Apr 30, 12 PM | $ 1.19 | +0.21% | ||
| Apr 30, 11 AM | $ 1.19 | +0.22% | ||
| Apr 30, 10 AM | $ 1.19 | -0.61% | ||
| Apr 30, 9 AM | $ 1.2 | +0.76% | ||
| Apr 30, 8 AM | $ 1.19 | +0.39% | ||
| Apr 30, 7 AM | $ 1.18 | +0.54% | ||
| Apr 30, 6 AM | $ 1.17 | +0.32% | ||
| Apr 30, 5 AM | $ 1.17 | -0.35% | ||
| Apr 30, 4 AM | $ 1.18 | -0.76% | ||
| Apr 30, 3 AM | $ 1.18 | +0.30% | ||
| Apr 30, 2 AM | $ 1.18 | -0.81% | ||
| Apr 30, 1 AM | $ 1.19 | -0.21% | ||
| Apr 30, 12 AM | $ 1.19 | +0.68% | ||
| Apr 29, 11 PM | $ 1.18 | +0.07% | ||
| Apr 29, 10 PM | $ 1.18 | -0.01% | ||
| Apr 29, 9 PM | $ 1.18 | +0.47% | ||
| Apr 29, 8 PM | $ 1.17 | +0.66% | ||
| Apr 29, 7 PM | $ 1.17 | +0.03% | ||
| Apr 29, 6 PM | $ 1.16 | +0.88% | ||
| Apr 29, 5 PM | $ 1.15 | +4.79% | ||
| Apr 29, 4 PM | $ 1.1 | -4.33% | ||
| Apr 29, 3 PM | $ 1.15 | -0.91% | ||
| Apr 29, 2 PM | $ 1.24 | -0.05% | ||
| Apr 29, 1 PM | $ 1.24 | -0.77% | ||
| Apr 29, 12 PM | $ 1.25 | -0.97% | ||
| Apr 29, 11 AM | $ 1.26 | +0.01% | ||
| Apr 29, 10 AM | $ 1.26 | +0.38% | ||