Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $1.31
+0.88%
$19,526 $40
Aug 31, 3 AM $1.29
+0.65%
$19,362 $39
Aug 31, 2 AM $1.29
+0.30%
$19,233 $35
Aug 31, 1 AM $1.28
-1.14%
$19,192 $35
Aug 31, 12 AM $1.3
+1.48%
$19,415 $35
Aug 30, 11 PM $1.28
-1.94%
$19,091 $35
Aug 30, 10 PM $1.3
-1.15%
$19,477 $58
Aug 30, 9 PM $1.32
+0.05%
$19,667 $59
Aug 30, 8 PM $1.32
-0.80%
$19,733 $63
Aug 30, 7 PM $1.33
-0.30%
$19,894 $64
Aug 30, 6 PM $1.33
+0.32%
$19,952 $64
Aug 30, 5 PM $1.33
-0.38%
$19,904 $112
Aug 30, 4 PM $1.34
+1.27%
$20,001 $221
Aug 30, 3 PM $1.32
-0.67%
$19,778 $214
Aug 30, 2 PM $1.33
-0.02%
$19,943 $265
Aug 30, 1 PM $1.33
+0.46%
$19,961 $267
Aug 30, 12 PM $1.33
+0.32%
$19,848 $321
Aug 30, 11 AM $1.32
+0.15%
$19,755 $340
Aug 30, 10 AM $1.32
+0.41%
$19,725 $453
Aug 30, 9 AM $1.31
+0.29%
$19,639 $487
Aug 30, 8 AM $1.31
+0.04%
$19,557 $510
Aug 30, 7 AM $1.31
-0.32%
$19,575 $746
Aug 30, 6 AM $1.31
-1.03%
$19,629 $862
Aug 30, 5 AM $1.33
+0.43%
$19,858 $862
Aug 30, 4 AM $1.32
-0.32%
$19,773 $901
Aug 30, 3 AM $1.33
-0.09%
$19,837 $904
Aug 30, 2 AM $1.33
+0.23%
$19,869 $978
Aug 30, 1 AM $1.33
-0.54%
$19,829 $1,154
Aug 30, 12 AM $1.33
-0.47%
$19,953 $1,190
Aug 29, 11 PM $1.34
-0.58%
$20,050 $1,269
Aug 29, 10 PM $1.35
-0.07%
$20,175 $1,345
Aug 29, 9 PM $1.35
-0.11%
$20,185 $1,359
Aug 29, 8 PM $1.35
+0.26%
$20,246 $1,352
Aug 29, 7 PM $1.35
-0.34%
$20,193 $1,350
Aug 29, 6 PM $1.35
-1.12%
$20,237 $1,352
Aug 29, 5 PM $1.37
+2.45%
$20,453 $1,301
Aug 29, 4 PM $1.34
-1.12%
$19,986 $1,187
Aug 29, 3 PM $1.35
-1.21%
$20,196 $1,199
Aug 29, 2 PM $1.37
+2.46%
$20,478 $1,139
Aug 29, 1 PM $1.34
-0.83%
$20,000 $1,112
Aug 29, 12 PM $1.35
-1.83%
$20,149 $1,058
Aug 29, 11 AM $1.37
+1.80%
$20,525 $1,053
Aug 29, 10 AM $1.35
-0.01%
$20,165 $936
Aug 29, 9 AM $1.35
+0.28%
$20,173 $893
Aug 29, 8 AM $1.35
-0.96%
$20,124 $859
Aug 29, 7 AM $1.36
+1.64%
$20,355 $623
Aug 29, 6 AM $1.34
+0.12%
$20,014 $513
Aug 29, 5 AM $1.33
-0.17%
$19,954 $511
Aug 29, 4 AM $1.34
+0.32%
$20,038 $468
Aug 29, 3 AM $1.34
+0.51%
$19,984 $466