sGLDT - GLDT Wrapper Historical Data

sGLDT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1.45
+0.75%
$ 21,285 $ 124
Mar 3, 11 PM $ 1.44
+0.37%
$ 21,104 $ 88
Mar 3, 10 PM $ 1.43
+0.81%
$ 21,000 $ 88
Mar 3, 9 PM $ 1.42
-0.23%
$ 20,808 $ 87
Mar 3, 8 PM $ 1.42
-0.69%
$ 20,881 $ 87
Mar 3, 7 PM $ 1.43
+0.66%
$ 21,065 $ 88
Mar 3, 6 PM $ 1.43
-0.13%
$ 20,957 $ 59
Mar 3, 5 PM $ 1.43
+1.12%
$ 20,984 $ 59
Mar 3, 4 PM $ 1.41
+0.73%
$ 20,728 $ 60
Mar 3, 3 PM $ 1.4
+1.40%
$ 20,624 $ 80
Mar 3, 2 PM $ 1.38
-0.84%
$ 20,270 $ 98
Mar 3, 1 PM $ 1.39
-0.87%
$ 20,417 $ 99
Mar 3, 12 PM $ 1.4
+0.08%
$ 20,605 $ 99
Mar 3, 11 AM $ 1.4
-0.38%
$ 20,583 $ 98
Mar 3, 10 AM $ 1.4
+0.99%
$ 20,627 $ 136
Mar 3, 9 AM $ 1.39
-0.63%
$ 20,464 $ 135
Mar 3, 8 AM $ 1.4
-0.99%
$ 20,630 $ 138
Mar 3, 7 AM $ 1.42
-0.15%
$ 20,836 $ 139
Mar 3, 6 AM $ 1.42
-0.05%
$ 20,805 $ 121
Mar 3, 5 AM $ 1.42
+1.06%
$ 20,829 $ 157
Mar 3, 4 AM $ 1.4
-0.72%
$ 20,619 $ 204
Mar 3, 3 AM $ 1.41
+0.77%
$ 20,745 $ 205
Mar 3, 2 AM $ 1.4
-0.13%
$ 20,586 $ 204
Mar 3, 1 AM $ 1.4
+0.11%
$ 20,579 $ 204
Mar 3, 12 AM $ 1.4
-0.21%
$ 20,572 $ 344
Mar 2, 11 PM $ 1.4
-0.94%
$ 20,594 $ 345
Mar 2, 10 PM $ 1.41
+0.45%
$ 20,800 $ 418
Mar 2, 9 PM $ 1.41
-0.01%
$ 20,749 $ 565
Mar 2, 8 PM $ 1.41
-0.58%
$ 20,756 $ 566
Mar 2, 7 PM $ 1.42
-0.30%
$ 20,871 $ 570
Mar 2, 6 PM $ 1.42
-0.73%
$ 20,944 $ 571
Mar 2, 5 PM $ 1.43
-1.88%
$ 20,989 $ 609
Mar 2, 4 PM $ 1.46
-0.17%
$ 21,417 $ 633
Mar 2, 3 PM $ 1.46
+3.40%
$ 21,423 $ 637
Mar 2, 2 PM $ 1.4
+1.76%
$ 20,592 $ 650
Mar 2, 1 PM $ 1.38
+0.40%
$ 20,266 $ 874
Mar 2, 12 PM $ 1.37
+0.49%
$ 20,186 $ 887
Mar 2, 11 AM $ 1.37
+0.26%
$ 20,075 $ 916
Mar 2, 10 AM $ 1.36
-0.50%
$ 20,001 $ 1,102
Mar 2, 9 AM $ 1.37
-0.39%
$ 20,113 $ 1,510
Mar 2, 8 AM $ 1.37
+0.33%
$ 20,167 $ 1,613
Mar 2, 7 AM $ 1.37
-0.31%
$ 20,096 $ 1,656
Mar 2, 6 AM $ 1.37
-1.50%
$ 20,168 $ 1,754
Mar 2, 5 AM $ 1.4
-0.48%
$ 20,537 $ 1,736
Mar 2, 4 AM $ 1.4
-1.13%
$ 20,627 $ 1,616
Mar 2, 3 AM $ 1.42
+1.19%
$ 20,863 $ 1,634
Mar 2, 2 AM $ 1.4
-0.60%
$ 20,594 $ 1,614
Mar 2, 1 AM $ 1.41
-2.03%
$ 20,709 $ 1,749
Mar 2, 12 AM $ 1.44
+1.14%
$ 21,148 $ 1,597
Mar 1, 11 PM $ 1.42
+1.86%
$ 20,923 $ 1,579