sGLDT - GLDT Wrapper Historical Data

sGLDT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 1.42
+1.86%
$ 20,923 $ 1,579
Mar 1, 10 PM $ 1.4
-2.19%
$ 20,578 $ 1,507
Mar 1, 9 PM $ 1.43
+0.74%
$ 21,026 $ 1,363
Mar 1, 8 PM $ 1.42
-1.37%
$ 20,878 $ 1,354
Mar 1, 7 PM $ 1.44
-1.14%
$ 21,194 $ 1,373
Mar 1, 6 PM $ 1.46
+1.50%
$ 21,459 $ 1,390
Mar 1, 5 PM $ 1.44
-0.09%
$ 21,209 $ 1,349
Mar 1, 4 PM $ 1.44
-0.43%
$ 21,188 $ 1,344
Mar 1, 3 PM $ 1.45
+0.53%
$ 21,366 $ 1,334
Mar 1, 2 PM $ 1.44
-0.15%
$ 21,236 $ 1,284
Mar 1, 1 PM $ 1.44
+1.24%
$ 21,103 $ 1,042
Mar 1, 12 PM $ 1.42
+0.60%
$ 20,871 $ 1,011
Mar 1, 11 AM $ 1.41
-1.49%
$ 20,750 $ 979
Mar 1, 10 AM $ 1.43
-0.09%
$ 21,035 $ 792
Mar 1, 9 AM $ 1.43
+1.88%
$ 21,037 $ 350
Mar 1, 8 AM $ 1.4
-0.99%
$ 20,603 $ 264
Mar 1, 7 AM $ 1.42
+1.58%
$ 20,823 $ 219
Mar 1, 6 AM $ 1.39
-1.11%
$ 20,501 $ 127
Mar 1, 5 AM $ 1.41
-0.30%
$ 20,771 $ 129
Feb 28, 9 PM $ 1.41
-1.25%
$ 20,765 $ 18
Feb 28, 8 PM $ 1.43
+1.85%
$ 20,986 $ 19
Feb 28, 7 PM $ 1.41
+0.86%
$ 20,699 $ 18
Feb 28, 6 PM $ 1.39
+1.72%
$ 20,451 $ 36
Feb 28, 5 PM $ 1.36
-0.19%
$ 20,039 $ 52
Feb 28, 4 PM $ 1.36
-0.77%
$ 20,015 $ 71
Feb 28, 3 PM $ 1.37
+0.62%
$ 20,140 $ 71
Feb 28, 2 PM $ 1.36
+0.96%
$ 20,027 $ 71
Feb 28, 1 PM $ 1.35
+0.55%
$ 19,836 $ 70
Feb 28, 12 PM $ 1.34
+0.36%
$ 19,653 $ 70
Feb 28, 11 AM $ 1.34
-0.39%
$ 19,638 $ 73
Feb 28, 10 AM $ 1.34
+0.58%
$ 19,718 $ 73
Feb 28, 9 AM $ 1.33
-0.44%
$ 19,600 $ 73
Feb 28, 8 AM $ 1.34
-2.52%
$ 19,711 $ 73
Feb 28, 7 AM $ 1.38
+1.43%
$ 20,285 $ 75
Feb 28, 6 AM $ 1.37
-3.47%
$ 20,099 $ 74
Feb 28, 5 AM $ 1.41
-1.23%
$ 20,802 $ 101
Feb 28, 4 AM $ 1.43
-0.11%
$ 21,050 $ 109
Feb 28, 3 AM $ 1.43
-0.79%
$ 21,091 $ 123
Feb 28, 2 AM $ 1.45
+0.66%
$ 21,249 $ 236
Feb 28, 1 AM $ 1.44
-0.98%
$ 21,125 $ 275
Feb 28, 12 AM $ 1.45
-1.08%
$ 21,337 $ 319
Feb 27, 11 PM $ 1.47
+0.25%
$ 21,664 $ 323
Feb 27, 10 PM $ 1.47
+0.62%
$ 21,578 $ 322
Feb 27, 9 PM $ 1.46
+0.54%
$ 21,443 $ 320
Feb 27, 8 PM $ 1.45
+1.51%
$ 21,362 $ 301
Feb 27, 7 PM $ 1.43
-0.64%
$ 21,029 $ 296
Feb 27, 6 PM $ 1.44
+1.15%
$ 21,158 $ 280
Feb 27, 5 PM $ 1.42
+1.12%
$ 20,906 $ 261
Feb 27, 4 PM $ 1.41
-1.32%
$ 20,683 $ 245
Feb 27, 3 PM $ 1.43
+0.07%
$ 20,974 $ 249