Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 11 AM | $ 1.26 | +1.54% | ||
| Apr 27, 10 AM | $ 1.24 | -5.79% | ||
| Apr 27, 9 AM | $ 1.31 | +0.59% | ||
| Apr 27, 8 AM | $ 1.31 | -0.23% | ||
| Apr 27, 7 AM | $ 1.31 | +0.09% | ||
| Apr 27, 6 AM | $ 1.31 | -0.44% | ||
| Apr 27, 5 AM | $ 1.31 | -2.12% | ||
| Apr 27, 4 AM | $ 1.34 | -0.15% | ||
| Apr 27, 3 AM | $ 1.34 | +0.13% | ||
| Apr 27, 2 AM | $ 1.34 | +0.09% | ||
| Apr 27, 1 AM | $ 1.34 | +1.94% | ||
| Apr 27, 12 AM | $ 1.31 | +2.86% | ||
| Apr 26, 11 PM | $ 1.27 | -6.39% | ||
| Apr 26, 10 PM | $ 1.36 | -0.13% | ||
| Apr 26, 9 PM | $ 1.35 | -0.75% | ||
| Apr 26, 8 PM | $ 1.36 | -0.05% | ||
| Apr 26, 7 PM | $ 1.37 | +0.18% | ||
| Apr 26, 6 PM | $ 1.36 | +0.43% | ||
| Apr 26, 5 PM | $ 1.36 | -0.06% | ||
| Apr 26, 4 PM | $ 1.36 | -0.12% | ||
| Apr 26, 3 PM | $ 1.36 | -0.09% | ||
| Apr 26, 2 PM | $ 1.36 | +0.55% | ||
| Apr 26, 1 PM | $ 1.36 | +0.06% | ||
| Apr 26, 12 PM | $ 1.35 | -0.75% | ||
| Apr 26, 11 AM | $ 1.37 | +0.38% | ||
| Apr 26, 10 AM | $ 1.36 | -0.04% | ||
| Apr 26, 9 AM | $ 1.36 | -0.01% | ||
| Apr 26, 8 AM | $ 1.36 | -0.18% | ||
| Apr 26, 7 AM | $ 1.36 | -0.23% | ||
| Apr 26, 6 AM | $ 1.37 | +0.01% | ||
| Apr 26, 5 AM | $ 1.37 | +0.35% | ||
| Apr 26, 4 AM | $ 1.36 | +0.41% | ||
| Apr 26, 3 AM | $ 1.36 | -0.06% | ||
| Apr 26, 2 AM | $ 1.36 | +0.34% | ||
| Apr 26, 1 AM | $ 1.35 | +0.01% | ||
| Apr 26, 12 AM | $ 1.36 | +0.19% | ||
| Apr 25, 11 PM | $ 1.35 | +0.03% | ||
| Apr 25, 10 PM | $ 1.36 | +0.15% | ||
| Apr 25, 9 PM | $ 1.35 | +0.13% | ||
| Apr 25, 8 PM | $ 1.35 | -0.01% | ||
| Apr 25, 7 PM | $ 1.35 | +0.11% | ||
| Apr 25, 6 PM | $ 1.35 | +0.20% | ||
| Apr 25, 5 PM | $ 1.35 | -0.40% | ||
| Apr 25, 4 PM | $ 1.35 | -0.14% | ||
| Apr 25, 3 PM | $ 1.36 | -0.25% | ||
| Apr 25, 2 PM | $ 1.36 | -0.43% | ||
| Apr 25, 1 PM | $ 1.37 | +0.29% | ||
| Apr 25, 12 PM | $ 1.37 | +0.14% | ||
| Apr 25, 11 AM | $ 1.36 | +1.13% | ||
| Apr 25, 10 AM | $ 1.35 | +2.05% | ||