Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 PM | $ 1.41 | -1.32% | ||
| Feb 27, 3 PM | $ 1.43 | +0.07% | ||
| Feb 27, 2 PM | $ 1.43 | +0.70% | ||
| Feb 27, 1 PM | $ 1.42 | -0.60% | ||
| Feb 27, 12 PM | $ 1.42 | -1.35% | ||
| Feb 27, 11 AM | $ 1.45 | -1.36% | ||
| Feb 27, 10 AM | $ 1.47 | +0.71% | ||
| Feb 27, 9 AM | $ 1.46 | -0.99% | ||
| Feb 27, 8 AM | $ 1.47 | -0.42% | ||
| Feb 27, 7 AM | $ 1.48 | -2.10% | ||
| Feb 27, 6 AM | $ 1.52 | +1.25% | ||
| Feb 27, 5 AM | $ 1.5 | +3.39% | ||
| Feb 27, 4 AM | $ 1.45 | +1.24% | ||
| Feb 27, 3 AM | $ 1.44 | +1.53% | ||
| Feb 27, 2 AM | $ 1.4 | +0.96% | ||
| Feb 27, 1 AM | $ 1.38 | +0.55% | ||
| Feb 27, 12 AM | $ 1.38 | +0.27% | ||
| Feb 26, 11 PM | $ 1.37 | +0.60% | ||
| Feb 26, 10 PM | $ 1.36 | +1.76% | ||
| Feb 26, 9 PM | $ 1.34 | +0.54% | ||
| Feb 26, 8 PM | $ 1.33 | -0.82% | ||
| Feb 26, 7 PM | $ 1.34 | +1.26% | ||
| Feb 26, 6 PM | $ 1.32 | +1.34% | ||
| Feb 26, 5 PM | $ 1.31 | -0.97% | ||
| Feb 26, 4 PM | $ 1.33 | -2.73% | ||
| Feb 26, 3 PM | $ 1.36 | -0.44% | ||
| Feb 26, 2 PM | $ 1.37 | -0.76% | ||
| Feb 26, 1 PM | $ 1.38 | +0.02% | ||
| Feb 26, 12 PM | $ 1.38 | +1.25% | ||
| Feb 26, 11 AM | $ 1.36 | -0.60% | ||
| Feb 26, 10 AM | $ 1.37 | -0.05% | ||
| Feb 26, 9 AM | $ 1.37 | +1.32% | ||
| Feb 26, 8 AM | $ 1.35 | -0.10% | ||
| Feb 26, 7 AM | $ 1.35 | -0.08% | ||
| Feb 26, 6 AM | $ 1.35 | -0.86% | ||
| Feb 26, 5 AM | $ 1.37 | -1.09% | ||
| Feb 26, 4 AM | $ 1.38 | +1.26% | ||
| Feb 26, 3 AM | $ 1.36 | -0.36% | ||
| Feb 26, 2 AM | $ 1.36 | -0.26% | ||
| Feb 26, 1 AM | $ 1.37 | +0.79% | ||
| Feb 26, 12 AM | $ 1.36 | -0.21% | ||
| Feb 25, 11 PM | $ 1.36 | -2.69% | ||
| Feb 25, 10 PM | $ 1.4 | -5.42% | ||
| Feb 25, 9 PM | $ 1.49 | +0.47% | ||
| Feb 25, 8 PM | $ 1.48 | +2.32% | ||
| Feb 25, 7 PM | $ 1.44 | +0.65% | ||
| Feb 25, 6 PM | $ 1.43 | +1.50% | ||
| Feb 25, 5 PM | $ 1.41 | -0.36% | ||
| Feb 25, 4 PM | $ 1.41 | +2.52% | ||
| Feb 25, 3 PM | $ 1.36 | +1.36% | ||