Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 10 AM | $ 1.35 | +2.05% | ||
| Apr 25, 9 AM | $ 1.32 | +1.72% | ||
| Apr 25, 8 AM | $ 1.3 | +3.25% | ||
| Apr 25, 7 AM | $ 1.26 | +1.62% | ||
| Apr 25, 6 AM | $ 1.24 | +0.83% | ||
| Apr 25, 5 AM | $ 1.23 | -0.10% | ||
| Apr 25, 4 AM | $ 1.23 | -0.06% | ||
| Apr 25, 3 AM | $ 1.23 | +0.69% | ||
| Apr 25, 2 AM | $ 1.23 | -1.22% | ||
| Apr 25, 1 AM | $ 1.24 | -2.31% | ||
| Apr 25, 12 AM | $ 1.27 | -0.01% | ||
| Apr 24, 11 PM | $ 1.27 | +0.01% | ||
| Apr 24, 10 PM | $ 1.27 | -0.68% | ||
| Apr 24, 9 PM | $ 1.28 | -0.50% | ||
| Apr 24, 8 PM | $ 1.28 | +0.26% | ||
| Apr 24, 7 PM | $ 1.28 | -0.03% | ||
| Apr 24, 6 PM | $ 1.28 | -0.16% | ||
| Apr 24, 5 PM | $ 1.28 | +0.26% | ||
| Apr 24, 4 PM | $ 1.27 | -0.62% | ||
| Apr 24, 3 PM | $ 1.28 | -0.30% | ||
| Apr 24, 2 PM | $ 1.28 | -0.09% | ||
| Apr 24, 1 PM | $ 1.28 | -1.26% | ||
| Apr 24, 12 PM | $ 1.3 | -0.88% | ||
| Apr 24, 11 AM | $ 1.31 | +0.55% | ||
| Apr 24, 10 AM | $ 1.3 | +0.32% | ||
| Apr 24, 9 AM | $ 1.3 | -0.22% | ||
| Apr 24, 8 AM | $ 1.3 | +0.50% | ||
| Apr 24, 7 AM | $ 1.29 | -0.02% | ||
| Apr 24, 6 AM | $ 1.29 | -0.28% | ||
| Apr 24, 5 AM | $ 1.3 | -0.28% | ||
| Apr 24, 4 AM | $ 1.3 | +0.09% | ||
| Apr 24, 3 AM | $ 1.3 | -0.92% | ||
| Apr 24, 2 AM | $ 1.31 | -0.44% | ||
| Apr 24, 1 AM | $ 1.31 | -0.14% | ||
| Apr 24, 12 AM | $ 1.32 | +0.22% | ||
| Apr 23, 11 PM | $ 1.31 | +0.26% | ||
| Apr 23, 10 PM | $ 1.31 | +0.39% | ||
| Apr 23, 9 PM | $ 1.31 | +0.36% | ||
| Apr 23, 8 PM | $ 1.3 | +0.61% | ||
| Apr 23, 7 PM | $ 1.29 | +0.13% | ||
| Apr 23, 6 PM | $ 1.3 | +0.13% | ||
| Apr 23, 5 PM | $ 1.29 | -1.55% | ||
| Apr 23, 4 PM | $ 1.31 | -0.26% | ||
| Apr 23, 3 PM | $ 1.32 | +1.49% | ||
| Apr 23, 2 PM | $ 1.3 | +0.35% | ||
| Apr 23, 1 PM | $ 1.29 | +0.42% | ||
| Apr 23, 12 PM | $ 1.29 | -0.10% | ||
| Apr 23, 11 AM | $ 1.29 | +0.54% | ||
| Apr 23, 10 AM | $ 1.28 | -0.35% | ||
| Apr 23, 9 AM | $ 1.28 | -0.55% | ||