Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $1.41
+0.37%
$21,147 $28
Aug 25, 1 AM $1.41
-0.14%
$21,066 $31
Aug 25, 12 AM $1.41
+0.41%
$21,108 $35
Aug 24, 11 PM $1.4
-0.60%
$20,997 $30
Aug 24, 10 PM $1.41
+0.57%
$21,131 $30
Aug 24, 9 PM $1.4
-0.02%
$20,987 $30
Aug 24, 8 PM $1.4
+0.45%
$20,974 $36
Aug 24, 7 PM $1.39
-0.06%
$20,852 $38
Aug 24, 6 PM $1.4
+0.21%
$20,883 $38
Aug 24, 5 PM $1.39
-0.75%
$20,767 $38
Aug 24, 4 PM $1.4
-0.50%
$20,977 $39
Aug 24, 3 PM $1.4
-0.26%
$20,961 $46
Aug 24, 2 PM $1.4
+0.20%
$20,972 $46
Aug 24, 1 PM $1.4
-0.57%
$20,872 $58
Aug 24, 12 PM $1.4
-0.68%
$21,006 $57
Aug 24, 11 AM $1.42
+1.37%
$21,173 $41
Aug 24, 10 AM $1.4
+0.14%
$20,944 $44
Aug 24, 9 AM $1.4
+0.36%
$20,873 $46
Aug 24, 8 AM $1.39
+0.70%
$20,793 $54
Aug 24, 7 AM $1.38
-0.12%
$20,710 $101
Aug 24, 6 AM $1.39
-0.48%
$20,737 $102
Aug 24, 5 AM $1.4
+0.42%
$20,871 $103
Aug 24, 4 AM $1.39
-0.13%
$20,804 $176
Aug 24, 3 AM $1.39
-0.16%
$20,788 $279
Aug 24, 2 AM $1.4
+0.81%
$20,871 $280
Aug 24, 1 AM $1.38
-1.13%
$20,694 $276
Aug 24, 12 AM $1.4
-0.71%
$20,905 $276
Aug 23, 11 PM $1.42
+0.17%
$21,182 $290
Aug 23, 10 PM $1.42
+0.17%
$21,183 $298
Aug 23, 9 PM $1.42
+0.15%
$21,252 $309
Aug 23, 8 PM $1.42
+0.18%
$21,161 $319
Aug 23, 7 PM $1.42
+0.08%
$21,173 $319
Aug 23, 6 PM $1.42
+0.33%
$21,171 $319
Aug 23, 5 PM $1.41
+0.08%
$21,053 $317
Aug 23, 4 PM $1.41
+0.10%
$21,058 $318
Aug 23, 3 PM $1.41
+0.74%
$20,694 $312
Aug 23, 2 PM $1.39
-1.91%
$20,450 $308
Aug 23, 1 PM $1.41
+1.13%
$20,781 $300
Aug 23, 12 PM $1.39
-1.98%
$20,462 $295
Aug 23, 11 AM $1.42
+0.45%
$20,892 $323
Aug 23, 10 AM $1.42
+1.29%
$20,807 $314
Aug 23, 9 AM $1.4
+0.18%
$20,533 $378
Aug 23, 8 AM $1.39
-0.40%
$20,477 $369
Aug 23, 7 AM $1.4
+2.38%
$20,623 $322
Aug 23, 6 AM $1.37
+0.98%
$20,157 $320
Aug 23, 5 AM $1.36
+0.43%
$20,008 $317
Aug 23, 4 AM $1.35
+1.49%
$19,898 $586
Aug 23, 3 AM $1.33
-1.14%
$19,595 $499
Aug 23, 2 AM $1.35
+0.12%
$19,879 $791
Aug 23, 1 AM $1.35
-1.07%
$19,843 $826