Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 10 AM | $ 1.28 | -0.35% | ||
| Apr 23, 9 AM | $ 1.28 | -0.55% | ||
| Apr 23, 8 AM | $ 1.29 | +0.82% | ||
| Apr 23, 7 AM | $ 1.28 | +0.46% | ||
| Apr 23, 6 AM | $ 1.27 | +1.31% | ||
| Apr 23, 5 AM | $ 1.26 | -1.69% | ||
| Apr 23, 4 AM | $ 1.28 | -2.82% | ||
| Apr 23, 3 AM | $ 1.32 | -0.62% | ||
| Apr 23, 2 AM | $ 1.32 | -0.69% | ||
| Apr 23, 1 AM | $ 1.33 | -0.11% | ||
| Apr 23, 12 AM | $ 1.33 | -0.28% | ||
| Apr 22, 11 PM | $ 1.34 | -0.60% | ||
| Apr 22, 10 PM | $ 1.35 | -0.78% | ||
| Apr 22, 9 PM | $ 1.36 | +0.82% | ||
| Apr 22, 8 PM | $ 1.35 | -0.38% | ||
| Apr 22, 7 PM | $ 1.35 | -0.94% | ||
| Apr 22, 6 PM | $ 1.37 | -0.13% | ||
| Apr 22, 5 PM | $ 1.36 | -0.01% | ||
| Apr 22, 4 PM | $ 1.36 | +0.79% | ||
| Apr 22, 3 PM | $ 1.35 | +0.00% | ||
| Apr 22, 1 PM | $ 1.34 | +0.21% | ||
| Apr 22, 12 PM | $ 1.34 | -0.36% | ||
| Apr 22, 11 AM | $ 1.34 | -0.18% | ||
| Apr 22, 10 AM | $ 1.34 | +0.39% | ||
| Apr 22, 9 AM | $ 1.34 | +0.23% | ||
| Apr 22, 8 AM | $ 1.34 | -0.02% | ||
| Apr 22, 7 AM | $ 1.34 | +0.46% | ||
| Apr 22, 6 AM | $ 1.33 | -0.29% | ||
| Apr 22, 5 AM | $ 1.34 | +1.12% | ||
| Apr 22, 4 AM | $ 1.32 | +0.29% | ||
| Apr 22, 3 AM | $ 1.32 | +0.56% | ||
| Apr 22, 2 AM | $ 1.31 | +1.09% | ||
| Apr 22, 1 AM | $ 1.3 | -0.40% | ||
| Apr 22, 12 AM | $ 1.3 | +0.42% | ||
| Apr 21, 11 PM | $ 1.3 | +0.90% | ||
| Apr 21, 10 PM | $ 1.29 | -0.18% | ||
| Apr 21, 9 PM | $ 1.29 | +0.34% | ||
| Apr 21, 8 PM | $ 1.28 | +1.03% | ||
| Apr 21, 7 PM | $ 1.27 | -1.08% | ||
| Apr 21, 6 PM | $ 1.28 | -0.42% | ||
| Apr 21, 5 PM | $ 1.29 | -0.39% | ||
| Apr 21, 4 PM | $ 1.3 | -0.02% | ||
| Apr 21, 3 PM | $ 1.3 | +0.20% | ||
| Apr 21, 2 PM | $ 1.3 | +0.44% | ||
| Apr 21, 1 PM | $ 1.29 | +0.67% | ||
| Apr 21, 12 PM | $ 1.28 | -2.36% | ||
| Apr 21, 11 AM | $ 1.31 | -2.59% | ||
| Apr 21, 10 AM | $ 1.35 | +0.70% | ||
| Apr 21, 9 AM | $ 1.34 | +0.52% | ||
| Apr 21, 8 AM | $ 1.34 | +0.98% | ||