Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $1.39
+0.08%
$20,495 $129
Aug 20, 11 PM $1.39
-0.18%
$20,486 $129
Aug 20, 10 PM $1.39
+0.17%
$20,498 $129
Aug 20, 9 PM $1.39
+0.08%
$20,427 $153
Aug 20, 8 PM $1.38
+0.26%
$20,353 $155
Aug 20, 7 PM $1.38
+0.94%
$20,305 $154
Aug 20, 6 PM $1.37
-0.94%
$20,117 $168
Aug 20, 5 PM $1.38
+0.16%
$20,344 $170
Aug 20, 4 PM $1.38
+0.17%
$20,332 $241
Aug 20, 3 PM $1.38
+0.92%
$20,322 $263
Aug 20, 2 PM $1.37
+0.21%
$20,084 $247
Aug 20, 1 PM $1.36
+0.54%
$20,043 $238
Aug 20, 12 PM $1.35
-1.86%
$19,889 $238
Aug 20, 11 AM $1.38
-0.18%
$20,262 $243
Aug 20, 10 AM $1.38
+0.90%
$20,302 $210
Aug 20, 9 AM $1.37
-0.77%
$20,111 $202
Aug 20, 8 AM $1.38
+0.94%
$20,266 $205
Aug 20, 7 AM $1.37
+0.93%
$20,069 $227
Aug 20, 6 AM $1.35
+0.04%
$19,824 $278
Aug 20, 5 AM $1.35
-0.24%
$19,813 $375
Aug 20, 4 AM $1.35
-0.57%
$19,844 $369
Aug 20, 3 AM $1.36
-0.34%
$19,929 $369
Aug 20, 2 AM $1.36
-0.53%
$20,058 $356
Aug 20, 1 AM $1.37
-0.59%
$20,182 $368
Aug 20, 12 AM $1.38
+1.13%
$20,320 $362
Aug 19, 11 PM $1.36
+0.09%
$19,942 $356
Aug 19, 10 PM $1.35
+0.19%
$19,898 $365
Aug 19, 9 PM $1.35
+1.41%
$19,906 $349
Aug 19, 8 PM $1.33
+1.34%
$19,573 $370
Aug 19, 7 PM $1.31
+0.41%
$19,303 $365
Aug 19, 6 PM $1.31
-0.22%
$19,242 $347
Aug 19, 5 PM $1.31
+0.47%
$19,279 $531
Aug 19, 4 PM $1.31
+0.58%
$19,211 $472
Aug 19, 3 PM $1.3
+1.28%
$19,078 $463
Aug 19, 2 PM $1.28
+1.04%
$18,794 $449
Aug 19, 1 PM $1.27
+1.44%
$18,628 $447
Aug 19, 12 PM $1.25
-0.95%
$18,410 $442
Aug 19, 11 AM $1.27
-0.29%
$18,601 $445
Aug 19, 10 AM $1.27
+0.06%
$18,650 $445
Aug 19, 9 AM $1.27
-0.32%
$18,653 $443
Aug 19, 8 AM $1.27
-0.63%
$18,721 $457
Aug 19, 7 AM $1.28
-1.48%
$18,854 $435
Aug 19, 6 AM $1.3
+1.49%
$19,152 $384
Aug 19, 5 AM $1.28
+0.20%
$18,890 $289
Aug 19, 4 AM $1.28
+0.09%
$18,839 $289
Aug 19, 3 AM $1.28
+0.81%
$18,852 $289
Aug 19, 2 AM $1.27
-0.02%
$18,708 $286
Aug 19, 1 AM $1.27
+1.34%
$18,730 $274
Aug 19, 12 AM $1.26
-0.35%
$18,498 $261
Aug 18, 11 PM $1.26
+0.24%
$18,574 $266