Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 3 PM | $ 1.24 | -1.88% | ||
| Feb 19, 2 PM | $ 1.26 | +0.89% | ||
| Feb 19, 1 PM | $ 1.25 | -0.94% | ||
| Feb 19, 12 PM | $ 1.26 | -0.04% | ||
| Feb 19, 11 AM | $ 1.26 | -0.14% | ||
| Feb 19, 10 AM | $ 1.26 | -0.24% | ||
| Feb 19, 9 AM | $ 1.27 | +0.23% | ||
| Feb 19, 8 AM | $ 1.26 | -2.28% | ||
| Feb 19, 7 AM | $ 1.31 | -0.22% | ||
| Feb 19, 6 AM | $ 1.31 | +0.44% | ||
| Feb 19, 5 AM | $ 1.3 | -0.82% | ||
| Feb 19, 4 AM | $ 1.31 | -0.24% | ||
| Feb 19, 3 AM | $ 1.31 | -0.01% | ||
| Feb 19, 2 AM | $ 1.31 | -0.29% | ||
| Feb 19, 1 AM | $ 1.31 | +0.48% | ||
| Feb 19, 12 AM | $ 1.31 | +0.09% | ||
| Feb 18, 11 PM | $ 1.3 | -0.73% | ||
| Feb 18, 10 PM | $ 1.28 | +0.63% | ||
| Feb 18, 9 PM | $ 1.27 | -0.85% | ||
| Feb 18, 8 PM | $ 1.28 | -0.28% | ||
| Feb 18, 7 PM | $ 1.29 | -0.73% | ||
| Feb 18, 6 PM | $ 1.3 | -1.61% | ||
| Feb 18, 5 PM | $ 1.32 | +0.19% | ||
| Feb 18, 4 PM | $ 1.32 | -1.18% | ||
| Feb 18, 3 PM | $ 1.34 | +0.89% | ||
| Feb 18, 2 PM | $ 1.32 | -0.14% | ||
| Feb 18, 1 PM | $ 1.32 | -0.53% | ||
| Feb 18, 12 PM | $ 1.33 | -0.37% | ||
| Feb 18, 11 AM | $ 1.34 | +0.35% | ||
| Feb 18, 10 AM | $ 1.33 | -0.38% | ||
| Feb 18, 9 AM | $ 1.33 | -0.11% | ||
| Feb 18, 8 AM | $ 1.34 | -0.80% | ||
| Feb 18, 7 AM | $ 1.35 | +0.29% | ||
| Feb 18, 6 AM | $ 1.35 | +0.11% | ||
| Feb 18, 5 AM | $ 1.35 | +0.06% | ||
| Feb 18, 4 AM | $ 1.34 | -0.18% | ||
| Feb 18, 3 AM | $ 1.35 | +0.33% | ||
| Feb 18, 2 AM | $ 1.34 | +0.70% | ||
| Feb 18, 1 AM | $ 1.32 | -0.66% | ||
| Feb 18, 12 AM | $ 1.35 | -0.50% | ||
| Feb 17, 11 PM | $ 1.36 | +0.68% | ||
| Feb 17, 10 PM | $ 1.35 | -0.91% | ||
| Feb 17, 9 PM | $ 1.36 | -0.50% | ||
| Feb 17, 8 PM | $ 1.37 | -0.81% | ||
| Feb 17, 7 PM | $ 1.38 | -0.30% | ||
| Feb 17, 6 PM | $ 1.39 | +1.35% | ||
| Feb 17, 5 PM | $ 1.37 | -1.79% | ||
| Feb 17, 4 PM | $ 1.39 | +0.68% | ||
| Feb 17, 3 PM | $ 1.38 | +0.12% | ||
| Feb 17, 2 PM | $ 1.38 | -1.13% | ||