sGLDT - GLDT Wrapper Historical Data

sGLDT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 1.38
-1.13%
$ 20,348 $ 137
Feb 17, 1 PM $ 1.4
+0.09%
$ 20,522 $ 139
Feb 17, 12 PM $ 1.4
+0.02%
$ 20,527 $ 139
Feb 17, 11 AM $ 1.39
+0.72%
$ 20,494 $ 139
Feb 17, 10 AM $ 1.38
-0.51%
$ 20,341 $ 206
Feb 17, 9 AM $ 1.39
-0.21%
$ 20,430 $ 207
Feb 17, 8 AM $ 1.39
-0.51%
$ 20,472 $ 237
Feb 17, 7 AM $ 1.4
-1.02%
$ 20,556 $ 407
Feb 17, 6 AM $ 1.41
+1.63%
$ 20,725 $ 327
Feb 17, 5 AM $ 1.38
-1.03%
$ 20,348 $ 280
Feb 17, 4 AM $ 1.4
-0.30%
$ 20,571 $ 282
Feb 17, 3 AM $ 1.4
-0.64%
$ 20,626 $ 282
Feb 17, 2 AM $ 1.41
+0.44%
$ 20,753 $ 285
Feb 17, 1 AM $ 1.41
+0.15%
$ 20,706 $ 283
Feb 17, 12 AM $ 1.41
+0.39%
$ 20,715 $ 284
Feb 16, 11 PM $ 1.4
+0.03%
$ 20,610 $ 284
Feb 16, 10 PM $ 1.4
+0.02%
$ 20,624 $ 283
Feb 16, 9 PM $ 1.4
+0.58%
$ 20,628 $ 283
Feb 16, 8 PM $ 1.39
+0.06%
$ 20,399 $ 281
Feb 16, 7 PM $ 1.39
+0.71%
$ 20,395 $ 451
Feb 16, 6 PM $ 1.38
+0.12%
$ 20,297 $ 448
Feb 16, 5 PM $ 1.38
+0.06%
$ 20,265 $ 444
Feb 16, 4 PM $ 1.38
+0.27%
$ 20,216 $ 443
Feb 16, 3 PM $ 1.38
-1.93%
$ 20,225 $ 443
Feb 16, 2 PM $ 1.41
+0.80%
$ 20,668 $ 467
Feb 16, 1 PM $ 1.4
-0.89%
$ 20,566 $ 464
Feb 16, 12 PM $ 1.41
+0.80%
$ 20,662 $ 677
Feb 16, 11 AM $ 1.39
+0.13%
$ 20,435 $ 1,261
Feb 16, 10 AM $ 1.39
-0.32%
$ 20,436 $ 1,812
Feb 16, 9 AM $ 1.4
+0.67%
$ 20,563 $ 2,767
Feb 16, 8 AM $ 1.39
+2.91%
$ 20,410 $ 2,881
Feb 16, 7 AM $ 1.35
-0.47%
$ 19,842 $ 2,687
Feb 16, 6 AM $ 1.36
+1.65%
$ 19,925 $ 2,702
Feb 16, 5 AM $ 1.33
-0.82%
$ 19,590 $ 2,677
Feb 16, 4 AM $ 1.34
+0.08%
$ 19,716 $ 2,703
Feb 16, 3 AM $ 1.34
+0.18%
$ 19,701 $ 2,695
Feb 16, 2 AM $ 1.34
+0.20%
$ 19,685 $ 2,702
Feb 16, 1 AM $ 1.34
-0.66%
$ 19,637 $ 2,708
Feb 16, 12 AM $ 1.34
+0.10%
$ 19,760 $ 2,727
Feb 15, 11 PM $ 1.34
-0.05%
$ 19,736 $ 2,764
Feb 15, 10 PM $ 1.34
+0.42%
$ 19,760 $ 2,779
Feb 15, 9 PM $ 1.34
-1.15%
$ 19,668 $ 3,289
Feb 15, 8 PM $ 1.36
+0.11%
$ 19,958 $ 3,358
Feb 15, 7 PM $ 1.36
+0.35%
$ 19,925 $ 3,184
Feb 15, 6 PM $ 1.35
+0.44%
$ 19,844 $ 3,305
Feb 15, 5 PM $ 1.34
-1.43%
$ 19,756 $ 3,386
Feb 15, 4 PM $ 1.36
+0.20%
$ 20,044 $ 3,507
Feb 15, 3 PM $ 1.36
-0.26%
$ 20,034 $ 3,512
Feb 15, 2 PM $ 1.37
+1.24%
$ 20,088 $ 3,513
Feb 15, 1 PM $ 1.34
+5.90%
$ 19,691 $ 3,474