Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2 PM | $ 1.37 | +1.24% | ||
| Feb 15, 1 PM | $ 1.34 | +5.90% | ||
| Feb 15, 12 PM | $ 1.27 | +4.04% | ||
| Feb 15, 11 AM | $ 1.21 | -8.75% | ||
| Feb 15, 10 AM | $ 1.39 | -8.53% | ||
| Feb 9, 3 AM | $ 1.54 | +0.11% | ||
| Feb 9, 2 AM | $ 1.54 | +0.57% | ||
| Feb 9, 1 AM | $ 1.54 | -0.26% | ||
| Feb 9, 12 AM | $ 1.54 | -0.11% | ||
| Feb 8, 11 PM | $ 1.54 | +0.05% | ||
| Feb 8, 10 PM | $ 1.54 | +0.68% | ||
| Feb 8, 9 PM | $ 1.53 | -1.09% | ||
| Feb 8, 8 PM | $ 1.55 | -0.75% | ||
| Feb 8, 7 PM | $ 1.56 | +0.54% | ||
| Feb 8, 6 PM | $ 1.55 | +1.02% | ||
| Feb 8, 5 PM | $ 1.54 | +1.33% | ||
| Feb 8, 4 PM | $ 1.52 | -1.76% | ||
| Feb 8, 3 PM | $ 1.55 | -1.97% | ||
| Feb 8, 2 PM | $ 1.58 | +1.19% | ||
| Feb 8, 1 PM | $ 1.56 | +0.58% | ||
| Feb 8, 12 PM | $ 1.55 | -0.62% | ||
| Feb 8, 11 AM | $ 1.56 | +1.20% | ||
| Feb 8, 10 AM | $ 1.55 | -0.60% | ||
| Feb 8, 9 AM | $ 1.55 | -0.26% | ||
| Feb 8, 8 AM | $ 1.55 | +1.12% | ||
| Feb 8, 7 AM | $ 1.53 | -0.19% | ||
| Feb 8, 6 AM | $ 1.54 | +0.11% | ||
| Feb 8, 5 AM | $ 1.53 | -0.14% | ||
| Feb 8, 4 AM | $ 1.54 | +0.40% | ||
| Feb 8, 3 AM | $ 1.53 | +4.97% | ||
| Feb 8, 2 AM | $ 1.46 | -1.69% | ||
| Feb 8, 1 AM | $ 1.49 | +0.27% | ||
| Feb 8, 12 AM | $ 1.49 | -1.36% | ||
| Feb 7, 11 PM | $ 1.51 | -0.06% | ||
| Feb 7, 10 PM | $ 1.51 | -0.01% | ||
| Feb 7, 9 PM | $ 1.51 | -0.47% | ||
| Feb 7, 8 PM | $ 1.52 | +0.57% | ||
| Feb 7, 7 PM | $ 1.51 | -1.02% | ||
| Feb 7, 6 PM | $ 1.53 | +2.60% | ||
| Feb 7, 5 PM | $ 1.49 | +0.62% | ||
| Feb 7, 4 PM | $ 1.48 | +0.66% | ||
| Feb 7, 3 PM | $ 1.47 | +0.54% | ||
| Feb 7, 2 PM | $ 1.47 | -1.62% | ||
| Feb 7, 1 PM | $ 1.5 | -0.64% | ||
| Feb 7, 12 PM | $ 1.52 | +2.19% | ||
| Feb 7, 11 AM | $ 1.49 | -0.78% | ||
| Feb 7, 10 AM | $ 1.5 | -0.48% | ||
| Feb 7, 9 AM | $ 1.51 | -0.95% | ||
| Feb 7, 8 AM | $ 1.53 | +0.43% | ||
| Feb 7, 7 AM | $ 1.52 | -2.66% | ||