Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 7 PM | $0.962 | -0.36% | ||
| Aug 10, 6 PM | $0.969 | +3.55% | ||
| Aug 10, 5 PM | $0.935 | -0.81% | ||
| Aug 10, 4 PM | $0.943 | +0.34% | ||
| Aug 10, 3 PM | $0.939 | -2.73% | ||
| Aug 10, 2 PM | $0.967 | -2.44% | ||
| Aug 10, 1 PM | $0.975 | +27.11% | ||
| Aug 10, 12 PM | $0.768 | +1.00% | ||
| Aug 10, 11 AM | $0.76 | +0.67% | ||
| Aug 10, 10 AM | $0.755 | -0.82% | ||
| Aug 10, 9 AM | $0.761 | -0.15% | ||
| Aug 10, 8 AM | $0.764 | +1.11% | ||
| Aug 10, 7 AM | $0.755 | -0.65% | ||
| Aug 10, 6 AM | $0.76 | -0.27% | ||
| Aug 10, 5 AM | $0.761 | -0.35% | ||
| Aug 10, 4 AM | $0.764 | +1.30% | ||
| Aug 10, 3 AM | $0.755 | +0.07% | ||
| Aug 10, 2 AM | $0.755 | -1.04% | ||
| Aug 10, 1 AM | $0.764 | +0.51% | ||
| Aug 10, 12 AM | $0.76 | -0.94% | ||
| Aug 9, 11 PM | $0.768 | -1.85% | ||
| Aug 9, 10 PM | $0.782 | -4.40% | ||
| Aug 9, 9 PM | $0.819 | +0.26% | ||
| Aug 9, 8 PM | $0.816 | -0.84% | ||
| Aug 9, 7 PM | $0.823 | -0.16% | ||
| Aug 9, 6 PM | $0.824 | +0.02% | ||
| Aug 9, 5 PM | $0.824 | -0.32% | ||
| Aug 9, 4 PM | $0.827 | -0.36% | ||
| Aug 9, 3 PM | $0.83 | +0.77% | ||
| Aug 9, 2 PM | $0.823 | +0.33% | ||
| Aug 9, 1 PM | $0.82 | -0.12% | ||
| Aug 9, 12 PM | $0.82 | +0.40% | ||
| Aug 9, 11 AM | $0.817 | +0.13% | ||
| Aug 9, 10 AM | $0.816 | -0.17% | ||
| Aug 9, 9 AM | $0.818 | +0.33% | ||
| Aug 9, 8 AM | $0.815 | +0.59% | ||
| Aug 9, 7 AM | $0.81 | -0.49% | ||
| Aug 9, 6 AM | $0.815 | +0.97% | ||
| Aug 9, 5 AM | $0.807 | -0.15% | ||
| Aug 9, 4 AM | $0.808 | +0.17% | ||
| Aug 9, 3 AM | $0.806 | +0.02% | ||
| Aug 9, 2 AM | $0.808 | -0.83% | ||
| Aug 9, 1 AM | $0.815 | -0.78% | ||
| Aug 9, 12 AM | $0.822 | +0.31% | ||
| Aug 8, 11 PM | $0.82 | +0.39% | ||
| Aug 8, 10 PM | $0.817 | -0.05% | ||
| Aug 8, 9 PM | $0.816 | +0.75% | ||
| Aug 8, 8 PM | $0.813 | -1.19% | ||
| Aug 8, 7 PM | $0.822 | -0.70% | ||
| Aug 8, 6 PM | $0.829 | -0.39% | ||