Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 8 AM | $ 1.54 | +0.53% | ||
| Feb 5, 7 AM | $ 1.53 | +0.64% | ||
| Feb 5, 6 AM | $ 1.52 | -0.85% | ||
| Feb 5, 5 AM | $ 1.54 | +0.43% | ||
| Feb 5, 4 AM | $ 1.53 | -0.11% | ||
| Feb 5, 3 AM | $ 1.53 | -0.37% | ||
| Feb 5, 2 AM | $ 1.54 | -0.38% | ||
| Feb 5, 1 AM | $ 1.55 | -0.50% | ||
| Feb 5, 12 AM | $ 1.55 | -0.27% | ||
| Feb 4, 11 PM | $ 1.56 | +2.92% | ||
| Feb 4, 10 PM | $ 1.51 | -0.46% | ||
| Feb 3, 7 PM | $ 1.54 | +4.40% | ||
| Feb 3, 6 PM | $ 1.47 | -1.68% | ||
| Feb 3, 5 PM | $ 1.51 | -1.12% | ||
| Feb 3, 4 PM | $ 1.52 | -2.31% | ||
| Feb 3, 3 PM | $ 1.56 | +1.88% | ||
| Feb 3, 2 PM | $ 1.54 | -0.80% | ||
| Feb 3, 1 PM | $ 1.55 | -0.32% | ||
| Feb 3, 12 PM | $ 1.55 | +0.30% | ||
| Feb 3, 11 AM | $ 1.55 | +0.81% | ||
| Feb 3, 10 AM | $ 1.54 | -0.27% | ||
| Feb 3, 9 AM | $ 1.54 | -0.67% | ||
| Feb 3, 8 AM | $ 1.55 | -0.10% | ||
| Feb 3, 7 AM | $ 1.56 | +0.11% | ||
| Feb 3, 6 AM | $ 1.55 | +0.57% | ||
| Feb 3, 5 AM | $ 1.55 | -0.48% | ||
| Feb 3, 4 AM | $ 1.56 | +1.49% | ||
| Feb 3, 3 AM | $ 1.53 | +1.34% | ||
| Feb 3, 2 AM | $ 1.51 | -1.58% | ||
| Feb 3, 1 AM | $ 1.53 | -0.56% | ||
| Feb 3, 12 AM | $ 1.54 | -0.89% | ||
| Feb 2, 11 PM | $ 1.56 | -0.02% | ||
| Feb 2, 10 PM | $ 1.56 | +0.53% | ||
| Feb 2, 9 PM | $ 1.55 | +0.32% | ||
| Feb 2, 8 PM | $ 1.54 | -0.72% | ||
| Feb 2, 7 PM | $ 1.55 | -0.10% | ||
| Feb 2, 6 PM | $ 1.56 | +0.55% | ||
| Feb 2, 5 PM | $ 1.55 | -0.83% | ||
| Feb 2, 4 PM | $ 1.56 | -0.36% | ||
| Feb 2, 3 PM | $ 1.59 | -3.91% | ||
| Feb 2, 2 PM | $ 1.65 | -0.31% | ||
| Feb 2, 1 PM | $ 1.65 | +0.38% | ||
| Feb 2, 12 PM | $ 1.64 | +0.44% | ||
| Feb 2, 11 AM | $ 1.63 | +0.35% | ||
| Feb 2, 10 AM | $ 1.63 | -0.10% | ||
| Feb 2, 9 AM | $ 1.64 | -2.37% | ||
| Feb 2, 8 AM | $ 1.67 | +0.18% | ||
| Feb 2, 7 AM | $ 1.67 | +2.02% | ||
| Feb 2, 6 AM | $ 1.63 | +0.46% | ||
| Feb 2, 5 AM | $ 1.62 | -2.05% | ||