Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 12 AM | $ 1.41 | -0.09% | ||
| Apr 6, 11 PM | $ 1.42 | -0.73% | ||
| Apr 6, 10 PM | $ 1.43 | -1.52% | ||
| Apr 6, 9 PM | $ 1.45 | -0.71% | ||
| Apr 6, 8 PM | $ 1.46 | +0.17% | ||
| Apr 6, 7 PM | $ 1.46 | -0.29% | ||
| Apr 6, 6 PM | $ 1.47 | -0.27% | ||
| Apr 6, 5 PM | $ 1.47 | -0.96% | ||
| Apr 6, 4 PM | $ 1.49 | -0.15% | ||
| Apr 6, 3 PM | $ 1.49 | +0.72% | ||
| Apr 6, 2 PM | $ 1.48 | -0.55% | ||
| Apr 6, 1 PM | $ 1.48 | -0.30% | ||
| Apr 6, 12 PM | $ 1.49 | +0.03% | ||
| Apr 6, 11 AM | $ 1.49 | -0.08% | ||
| Apr 6, 10 AM | $ 1.49 | +1.25% | ||
| Apr 6, 9 AM | $ 1.47 | +0.75% | ||
| Apr 6, 8 AM | $ 1.46 | +0.54% | ||
| Apr 6, 7 AM | $ 1.45 | -1.58% | ||
| Apr 6, 6 AM | $ 1.47 | -0.06% | ||
| Apr 6, 5 AM | $ 1.42 | +0.36% | ||
| Apr 6, 4 AM | $ 1.42 | +0.15% | ||
| Apr 6, 3 AM | $ 1.42 | +0.16% | ||
| Apr 6, 2 AM | $ 1.41 | +0.50% | ||
| Apr 6, 1 AM | $ 1.41 | -0.51% | ||
| Apr 6, 12 AM | $ 1.41 | +0.90% | ||
| Apr 5, 11 PM | $ 1.4 | +0.48% | ||
| Apr 5, 10 PM | $ 1.39 | +0.00% | ||
| Apr 5, 9 PM | $ 1.39 | -0.29% | ||
| Apr 5, 8 PM | $ 1.39 | +0.48% | ||
| Apr 5, 7 PM | $ 1.39 | -0.14% | ||
| Apr 5, 6 PM | $ 1.39 | +0.06% | ||
| Apr 5, 5 PM | $ 1.39 | -0.03% | ||
| Apr 5, 4 PM | $ 1.39 | -2.91% | ||
| Apr 5, 3 PM | $ 1.43 | +1.17% | ||
| Apr 5, 2 PM | $ 1.41 | -0.14% | ||
| Apr 5, 1 PM | $ 1.42 | +0.11% | ||
| Apr 5, 12 PM | $ 1.41 | -0.33% | ||
| Apr 5, 11 AM | $ 1.42 | -0.03% | ||
| Apr 5, 10 AM | $ 1.42 | +0.14% | ||
| Apr 5, 9 AM | $ 1.42 | +0.35% | ||
| Apr 5, 8 AM | $ 1.41 | -0.14% | ||
| Apr 5, 7 AM | $ 1.42 | -0.48% | ||
| Apr 5, 6 AM | $ 1.42 | -0.18% | ||
| Apr 5, 5 AM | $ 1.43 | -0.28% | ||
| Apr 5, 4 AM | $ 1.43 | +0.07% | ||
| Apr 5, 3 AM | $ 1.43 | +0.34% | ||
| Apr 5, 2 AM | $ 1.43 | -0.05% | ||
| Apr 5, 1 AM | $ 1.43 | -0.08% | ||
| Apr 5, 12 AM | $ 1.43 | -1.03% | ||
| Apr 4, 11 PM | $ 1.44 | -0.35% | ||