Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 5 AM | $ 1.62 | -2.05% | ||
| Feb 2, 4 AM | $ 1.66 | -1.13% | ||
| Feb 2, 3 AM | $ 1.67 | +3.63% | ||
| Feb 2, 2 AM | $ 1.62 | -1.11% | ||
| Feb 2, 1 AM | $ 1.63 | +0.84% | ||
| Feb 2, 12 AM | $ 1.62 | +1.54% | ||
| Feb 1, 11 PM | $ 1.6 | -0.41% | ||
| Feb 1, 10 PM | $ 1.61 | +0.91% | ||
| Feb 1, 9 PM | $ 1.6 | -0.10% | ||
| Feb 1, 8 PM | $ 1.6 | +0.56% | ||
| Feb 1, 7 PM | $ 1.6 | -0.83% | ||
| Feb 1, 6 PM | $ 1.61 | +0.76% | ||
| Feb 1, 5 PM | $ 1.59 | -0.49% | ||
| Feb 1, 4 PM | $ 1.6 | -0.59% | ||
| Feb 1, 3 PM | $ 1.61 | -2.17% | ||
| Feb 1, 2 PM | $ 1.64 | +2.68% | ||
| Feb 1, 1 PM | $ 1.6 | +0.37% | ||
| Feb 1, 12 PM | $ 1.59 | -0.75% | ||
| Feb 1, 11 AM | $ 1.6 | +0.04% | ||
| Feb 1, 10 AM | $ 1.6 | -0.98% | ||
| Feb 1, 9 AM | $ 1.62 | +0.04% | ||
| Feb 1, 8 AM | $ 1.62 | +0.03% | ||
| Feb 1, 7 AM | $ 1.62 | +0.35% | ||
| Feb 1, 6 AM | $ 1.61 | +0.08% | ||
| Feb 1, 5 AM | $ 1.61 | -0.48% | ||
| Feb 1, 4 AM | $ 1.62 | -0.53% | ||
| Feb 1, 3 AM | $ 1.62 | -0.75% | ||
| Feb 1, 2 AM | $ 1.63 | +0.43% | ||
| Feb 1, 1 AM | $ 1.63 | +0.68% | ||
| Feb 1, 12 AM | $ 1.61 | -0.17% | ||
| Jan 31, 11 PM | $ 1.62 | +2.63% | ||
| Jan 31, 10 PM | $ 1.57 | -0.52% | ||
| Jan 31, 9 PM | $ 1.58 | +4.11% | ||
| Jan 31, 8 PM | $ 1.52 | +0.28% | ||
| Jan 31, 7 PM | $ 1.51 | +1.10% | ||
| Jan 31, 6 PM | $ 1.51 | +0.83% | ||
| Jan 31, 5 PM | $ 1.5 | -4.20% | ||
| Jan 31, 4 PM | $ 1.57 | -0.64% | ||
| Jan 31, 3 PM | $ 1.59 | +0.81% | ||
| Jan 31, 2 PM | $ 1.57 | -3.07% | ||
| Jan 31, 1 PM | $ 1.62 | +0.06% | ||
| Jan 31, 12 PM | $ 1.62 | +0.18% | ||
| Jan 30, 5 PM | $ 1.6 | -0.30% | ||
| Jan 30, 4 PM | $ 1.61 | +1.26% | ||
| Jan 30, 3 PM | $ 1.6 | -0.42% | ||
| Jan 30, 2 PM | $ 1.61 | +0.27% | ||
| Jan 30, 1 PM | $ 1.6 | -1.31% | ||
| Jan 30, 12 PM | $ 1.62 | -0.40% | ||
| Jan 30, 11 AM | $ 1.63 | +0.68% | ||
| Jan 30, 10 AM | $ 1.62 | +0.42% | ||