Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.829
-0.39%
$12,193 $85
Aug 8, 5 PM $0.828
+1.61%
$12,165 $67
Aug 8, 4 PM $0.815
+0.52%
$11,976 $51
Aug 8, 3 PM $0.811
+1.48%
$11,920 $32
Aug 8, 2 PM $0.797
+0.32%
$11,712 $100
Aug 8, 1 PM $0.794
-0.11%
$11,676 $99
Aug 8, 12 PM $0.795
+0.07%
$11,692 $99
Aug 8, 11 AM $0.795
-0.23%
$11,687 $99
Aug 8, 10 AM $0.797
+0.23%
$11,712 $100
Aug 8, 9 AM $0.795
+0.35%
$11,686 $100
Aug 8, 8 AM $0.792
+0.37%
$11,648 $100
Aug 8, 7 AM $0.789
-0.14%
$11,603 $98
Aug 8, 6 AM $0.791
+0.08%
$11,627 $98
Aug 8, 5 AM $0.79
+0.07%
$11,614 $121
Aug 8, 4 AM $0.79
-0.10%
$11,609 $121
Aug 8, 3 AM $0.79
-0.11%
$11,620 $118
Aug 8, 2 AM $0.791
+0.21%
$11,634 $118
Aug 8, 1 AM $0.79
-0.46%
$11,607 $117
Aug 8, 12 AM $0.793
+0.29%
$11,663 $110
Aug 7, 11 PM $0.791
+0.14%
$11,628 $100
Aug 7, 10 PM $0.79
-0.09%
$11,615 $100
Aug 7, 9 PM $0.791
+0.18%
$11,629 $100
Aug 7, 8 PM $0.789
-0.25%
$11,604 $100
Aug 7, 7 PM $0.791
+0.88%
$11,633 $100
Aug 7, 6 PM $0.784
-0.07%
$11,527 $98
Aug 7, 5 PM $0.784
-0.97%
$11,529 $137
Aug 7, 4 PM $0.793
+0.24%
$11,659 $192
Aug 7, 3 PM $0.791
+2.37%
$11,636 $190
Aug 7, 2 PM $0.773
-0.04%
$11,360 $121
Aug 7, 1 PM $0.774
+0.06%
$11,383 $122
Aug 7, 12 PM $0.773
+0.22%
$11,370 $122
Aug 7, 11 AM $0.772
+0.31%
$11,348 $121
Aug 7, 10 AM $0.769
-0.29%
$11,310 $121
Aug 7, 9 AM $0.772
+0.15%
$11,355 $120
Aug 7, 8 AM $0.772
-0.08%
$11,344 $120
Aug 7, 7 AM $0.772
+0.04%
$11,356 $173
Aug 7, 6 AM $0.771
+0.68%
$11,338 $173
Aug 7, 5 AM $0.766
+0.43%
$11,263 $150
Aug 7, 4 AM $0.763
-0.53%
$11,218 $152
Aug 7, 3 AM $0.769
-0.30%
$11,301 $153
Aug 7, 2 AM $0.772
+0.20%
$11,343 $153
Aug 7, 1 AM $0.771
-0.15%
$11,330 $153
Aug 7, 12 AM $0.773
-0.01%
$11,357 $152
Aug 6, 11 PM $0.772
-0.08%
$11,353 $151
Aug 6, 10 PM $0.773
-0.03%
$11,366 $152
Aug 6, 9 PM $0.773
+0.27%
$11,366 $153
Aug 6, 8 PM $0.772
+0.04%
$11,343 $155
Aug 6, 7 PM $0.771
+0.06%
$11,341 $155
Aug 6, 6 PM $0.77
-1.72%
$11,322 $154
Aug 6, 5 PM $0.784
+1.51%
$11,521 $116