sGLDT - GLDT Wrapper Historical Data

sGLDT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 1.63
+0.68%
$ 23,954 $ 180
Jan 30, 10 AM $ 1.62
+0.42%
$ 23,742 $ 178
Jan 30, 9 AM $ 1.6
-0.22%
$ 23,560 $ 221
Jan 30, 8 AM $ 1.6
-0.25%
$ 23,576 $ 463
Jan 30, 7 AM $ 1.6
+1.34%
$ 23,587 $ 465
Jan 30, 6 AM $ 1.58
-1.73%
$ 23,215 $ 458
Jan 30, 5 AM $ 1.61
-0.87%
$ 23,603 $ 465
Jan 30, 4 AM $ 1.62
+1.19%
$ 23,795 $ 468
Jan 30, 3 AM $ 1.6
-0.30%
$ 23,480 $ 463
Jan 30, 2 AM $ 1.6
-1.46%
$ 23,511 $ 470
Jan 30, 1 AM $ 1.62
-1.96%
$ 23,874 $ 647
Jan 30, 12 AM $ 1.66
+0.21%
$ 24,352 $ 683
Jan 29, 11 PM $ 1.65
-0.15%
$ 24,210 $ 1,188
Jan 29, 10 PM $ 1.64
+0.43%
$ 24,172 $ 1,188
Jan 29, 9 PM $ 1.64
+0.54%
$ 24,105 $ 1,180
Jan 29, 8 PM $ 1.63
+0.48%
$ 23,986 $ 1,181
Jan 29, 7 PM $ 1.63
+0.23%
$ 23,891 $ 1,202
Jan 29, 6 PM $ 1.62
-0.72%
$ 23,831 $ 1,200
Jan 29, 5 PM $ 1.63
-3.90%
$ 24,016 $ 1,209
Jan 29, 4 PM $ 1.7
+1.38%
$ 24,942 $ 1,065
Jan 29, 3 PM $ 1.67
-2.05%
$ 24,569 $ 1,048
Jan 29, 2 PM $ 1.71
-0.38%
$ 25,192 $ 1,069
Jan 29, 1 PM $ 1.72
+0.40%
$ 25,287 $ 1,082
Jan 29, 12 PM $ 1.71
-0.13%
$ 25,163 $ 1,077
Jan 29, 11 AM $ 1.71
-0.89%
$ 25,194 $ 1,049
Jan 29, 10 AM $ 1.73
-0.71%
$ 25,421 $ 1,059
Jan 29, 9 AM $ 1.74
+5.82%
$ 25,586 $ 1,012
Jan 29, 8 AM $ 1.64
-0.40%
$ 24,182 $ 762
Jan 29, 7 AM $ 1.65
-0.75%
$ 24,266 $ 761
Jan 29, 6 AM $ 1.66
+0.36%
$ 24,430 $ 767
Jan 29, 5 AM $ 1.66
-0.34%
$ 24,361 $ 763
Jan 29, 4 AM $ 1.67
-0.06%
$ 24,484 $ 766
Jan 29, 3 AM $ 1.67
+0.54%
$ 24,501 $ 776
Jan 29, 2 AM $ 1.66
+2.13%
$ 24,340 $ 772
Jan 29, 1 AM $ 1.62
-0.34%
$ 23,847 $ 601
Jan 29, 12 AM $ 1.63
+3.92%
$ 23,964 $ 580
Jan 28, 11 PM $ 1.57
-0.70%
$ 23,046 $ 58
Jan 28, 10 PM $ 1.58
+0.40%
$ 23,220 $ 59
Jan 28, 9 PM $ 1.57
+0.85%
$ 23,128 $ 58
Jan 28, 8 PM $ 1.55
+1.35%
$ 22,784 $ 45
Jan 28, 7 PM $ 1.53
+1.10%
$ 22,428 $ 19
Jan 28, 6 PM $ 1.51
-0.71%
$ 22,242 $ 19
Jan 28, 5 PM $ 1.52
+0.21%
$ 22,301 $ 19
Jan 28, 4 PM $ 1.51
-0.01%
$ 22,195 $ 12
Jan 28, 3 PM $ 1.51
-1.18%
$ 22,180 $ 12
Jan 28, 2 PM $ 1.53
+0.06%
$ 22,453 $ 12
Jan 28, 1 PM $ 1.53
-0.09%
$ 22,484 $ 8
Jan 28, 12 PM $ 1.53
-0.90%
$ 22,496 $ 8
Jan 28, 11 AM $ 1.54
+0.39%
$ 22,707 $ 8
Jan 28, 10 AM $ 1.54
-0.70%
$ 22,606 $ 8