sGLDT - GLDT Wrapper Historical Data

sGLDT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1.54
+0.39%
$ 22,707 $ 8
Jan 28, 10 AM $ 1.54
-0.70%
$ 22,606 $ 8
Jan 28, 9 AM $ 1.55
+1.46%
$ 22,782 $ 8
Jan 28, 8 AM $ 1.53
-0.10%
$ 22,464 $ 8
Jan 28, 7 AM $ 1.53
-0.25%
$ 22,529 $ 8
Jan 28, 6 AM $ 1.53
-0.20%
$ 22,564 $ 8
Jan 28, 5 AM $ 1.54
+0.83%
$ 22,667 $ 8
Jan 28, 4 AM $ 1.53
+0.49%
$ 22,465 $ 8
Jan 27, 1 AM $ 1.56
-0.23%
$ 22,995 $ 56
Jan 27, 12 AM $ 1.57
+0.41%
$ 23,029 $ 56
Jan 26, 11 PM $ 1.56
-0.52%
$ 22,963 $ 224
Jan 26, 10 PM $ 1.57
-0.23%
$ 23,058 $ 225
Jan 26, 9 PM $ 1.57
+0.82%
$ 23,093 $ 226
Jan 26, 8 PM $ 1.56
-0.39%
$ 22,960 $ 224
Jan 26, 7 PM $ 1.58
+0.04%
$ 23,155 $ 225
Jan 26, 6 PM $ 1.57
-0.01%
$ 23,136 $ 226
Jan 26, 5 PM $ 1.57
-0.93%
$ 23,077 $ 226
Jan 26, 4 PM $ 1.58
+1.06%
$ 23,235 $ 228
Jan 26, 3 PM $ 1.56
+0.99%
$ 22,995 $ 225
Jan 26, 2 PM $ 1.55
+0.36%
$ 22,808 $ 222
Jan 26, 1 PM $ 1.55
+0.56%
$ 22,717 $ 222
Jan 26, 12 PM $ 1.54
-0.44%
$ 22,594 $ 385
Jan 26, 11 AM $ 1.54
+0.20%
$ 22,705 $ 387
Jan 26, 10 AM $ 1.54
+0.00%
$ 22,671 $ 386
Jan 26, 9 AM $ 1.54
-0.09%
$ 22,677 $ 387
Jan 26, 8 AM $ 1.54
-0.61%
$ 22,691 $ 387
Jan 26, 7 AM $ 1.55
+0.39%
$ 22,828 $ 389
Jan 26, 6 AM $ 1.54
-0.42%
$ 22,700 $ 388
Jan 26, 5 AM $ 1.55
+0.39%
$ 22,798 $ 389
Jan 26, 4 AM $ 1.54
+0.62%
$ 22,697 $ 387
Jan 26, 3 AM $ 1.53
-0.64%
$ 22,555 $ 385
Jan 26, 2 AM $ 1.55
+0.10%
$ 22,766 $ 387
Jan 26, 1 AM $ 1.55
+0.52%
$ 22,728 $ 388
Jan 26, 12 AM $ 1.53
+5.83%
$ 22,544 $ 327
Jan 25, 11 PM $ 1.45
+1.12%
$ 21,331 $ 162
Jan 25, 10 PM $ 1.44
-0.89%
$ 21,135 $ 160
Jan 25, 9 PM $ 1.45
+0.12%
$ 21,308 $ 162
Jan 25, 8 PM $ 1.44
+1.00%
$ 21,161 $ 162
Jan 25, 7 PM $ 1.43
-2.66%
$ 21,054 $ 159
Jan 25, 6 PM $ 1.47
-1.17%
$ 21,641 $ 164
Jan 25, 5 PM $ 1.49
-0.37%
$ 21,881 $ 166
Jan 25, 4 PM $ 1.49
-1.18%
$ 21,949 $ 184
Jan 25, 3 PM $ 1.51
+0.18%
$ 22,196 $ 186
Jan 25, 2 PM $ 1.51
-0.46%
$ 22,157 $ 186
Jan 25, 1 PM $ 1.51
+2.41%
$ 22,239 $ 187
Jan 25, 12 PM $ 1.48
-0.76%
$ 21,745 $ 18
Jan 25, 11 AM $ 1.49
-0.63%
$ 21,959 $ 18
Jan 25, 10 AM $ 1.5
+0.84%
$ 22,111 $ 18
Jan 25, 9 AM $ 1.49
+0.63%
$ 21,957 $ 18
Jan 25, 8 AM $ 1.48
-0.68%
$ 21,776 $ 18