Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 8 AM | $ 1.48 | -0.68% | ||
| Jan 25, 7 AM | $ 1.49 | -0.37% | ||
| Jan 25, 6 AM | $ 1.5 | +0.11% | ||
| Jan 25, 5 AM | $ 1.49 | -1.03% | ||
| Jan 25, 4 AM | $ 1.51 | +0.11% | ||
| Jan 25, 3 AM | $ 1.51 | -0.62% | ||
| Jan 25, 2 AM | $ 1.52 | +0.30% | ||
| Jan 25, 1 AM | $ 1.52 | +0.13% | ||
| Jan 25, 12 AM | $ 1.52 | -0.15% | ||
| Jan 24, 11 PM | $ 1.52 | -0.26% | ||
| Jan 24, 10 PM | $ 1.52 | -0.17% | ||
| Jan 24, 9 PM | $ 1.53 | -0.35% | ||
| Jan 24, 8 PM | $ 1.53 | -0.03% | ||
| Jan 24, 7 PM | $ 1.53 | -0.39% | ||
| Jan 24, 6 PM | $ 1.54 | +0.16% | ||
| Jan 24, 5 PM | $ 1.53 | -0.04% | ||
| Jan 24, 4 PM | $ 1.54 | +0.42% | ||
| Jan 24, 3 PM | $ 1.53 | -0.83% | ||
| Jan 24, 2 PM | $ 1.54 | -0.20% | ||
| Jan 24, 1 PM | $ 1.55 | +0.74% | ||
| Jan 24, 12 PM | $ 1.54 | +0.98% | ||
| Jan 24, 11 AM | $ 1.53 | -0.95% | ||
| Jan 24, 10 AM | $ 1.54 | -0.07% | ||
| Jan 24, 9 AM | $ 1.54 | +1.18% | ||
| Jan 24, 8 AM | $ 1.52 | +0.26% | ||
| Jan 24, 7 AM | $ 1.52 | +0.02% | ||
| Jan 24, 6 AM | $ 1.52 | +0.12% | ||
| Jan 24, 5 AM | $ 1.52 | -0.77% | ||
| Jan 24, 4 AM | $ 1.53 | -0.02% | ||
| Jan 24, 3 AM | $ 1.53 | +0.17% | ||
| Jan 24, 2 AM | $ 1.52 | +0.27% | ||
| Jan 24, 1 AM | $ 1.52 | -0.55% | ||
| Jan 24, 12 AM | $ 1.53 | -0.33% | ||
| Jan 23, 11 PM | $ 1.54 | -0.16% | ||
| Jan 23, 10 PM | $ 1.54 | +3.54% | ||
| Jan 23, 9 PM | $ 1.48 | +0.15% | ||
| Jan 23, 8 PM | $ 1.47 | -0.91% | ||
| Jan 23, 7 PM | $ 1.49 | -2.26% | ||
| Jan 23, 6 PM | $ 1.52 | -0.73% | ||
| Jan 23, 5 PM | $ 1.53 | +1.76% | ||
| Jan 23, 4 PM | $ 1.51 | +0.47% | ||
| Jan 23, 3 PM | $ 1.5 | +0.57% | ||
| Jan 23, 2 PM | $ 1.49 | -4.14% | ||
| Jan 23, 1 PM | $ 1.55 | +4.04% | ||
| Jan 23, 12 PM | $ 1.49 | -0.29% | ||
| Jan 23, 11 AM | $ 1.5 | -0.39% | ||
| Jan 23, 10 AM | $ 1.5 | -0.69% | ||
| Jan 23, 9 AM | $ 1.51 | +0.46% | ||
| Jan 23, 8 AM | $ 1.5 | -1.18% | ||
| Jan 23, 7 AM | $ 1.52 | -0.78% | ||