Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 4 PM | $0.866 | +0.19% | ||
| Aug 2, 3 PM | $0.864 | -0.16% | ||
| Aug 2, 2 PM | $0.866 | +0.16% | ||
| Aug 2, 1 PM | $0.865 | -0.15% | ||
| Aug 2, 12 PM | $0.866 | +0.70% | ||
| Aug 2, 11 AM | $0.859 | -0.10% | ||
| Aug 2, 10 AM | $0.86 | +0.09% | ||
| Aug 2, 9 AM | $0.86 | +0.20% | ||
| Aug 2, 8 AM | $0.859 | +0.63% | ||
| Aug 2, 7 AM | $0.854 | +0.67% | ||
| Aug 2, 6 AM | $0.848 | -0.07% | ||
| Aug 2, 5 AM | $0.846 | +0.72% | ||
| Aug 2, 4 AM | $0.841 | +0.61% | ||
| Aug 2, 3 AM | $0.837 | -0.18% | ||
| Aug 2, 2 AM | $0.838 | +0.50% | ||
| Aug 2, 1 AM | $0.836 | +0.52% | ||
| Aug 2, 12 AM | $0.83 | +0.24% | ||
| Aug 1, 11 PM | $0.827 | -4.07% | ||
| Aug 1, 10 PM | $0.862 | -0.56% | ||
| Aug 1, 9 PM | $0.868 | +0.72% | ||
| Aug 1, 8 PM | $0.86 | -0.54% | ||
| Aug 1, 7 PM | $0.864 | -0.21% | ||
| Aug 1, 6 PM | $0.865 | -0.92% | ||
| Aug 1, 5 PM | $0.873 | -0.58% | ||
| Aug 1, 4 PM | $0.879 | -0.22% | ||
| Aug 1, 1 AM | $0.934 | +0.11% | ||
| Aug 1, 12 AM | $0.931 | +0.08% | ||
| Jul 31, 11 PM | $0.928 | +0.19% | ||
| Jul 31, 10 PM | $0.925 | +0.10% | ||
| Jul 31, 9 PM | $0.924 | +0.04% | ||
| Jul 31, 8 PM | $0.924 | +0.13% | ||
| Jul 31, 7 PM | $0.923 | -0.73% | ||
| Jul 31, 6 PM | $0.928 | -0.48% | ||
| Jul 31, 5 PM | $0.93 | +0.59% | ||
| Jul 31, 4 PM | $0.924 | +0.46% | ||
| Jul 31, 3 PM | $0.921 | +0.03% | ||
| Jul 31, 2 PM | $0.919 | -0.25% | ||
| Jul 31, 1 PM | $0.921 | -0.58% | ||
| Jul 31, 12 PM | $0.925 | +0.30% | ||
| Jul 31, 11 AM | $0.923 | -0.26% | ||
| Jul 31, 10 AM | $0.925 | +0.22% | ||
| Jul 31, 9 AM | $0.923 | -0.44% | ||
| Jul 31, 8 AM | $0.928 | +0.13% | ||
| Jul 31, 7 AM | $0.929 | +0.15% | ||
| Jul 31, 6 AM | $0.929 | +0.01% | ||
| Jul 31, 5 AM | $0.929 | -0.05% | ||
| Jul 31, 4 AM | $0.929 | -0.42% | ||
| Jul 31, 3 AM | $0.935 | +0.54% | ||
| Jul 31, 2 AM | $0.931 | +0.17% | ||
| Jul 31, 1 AM | $0.931 | -0.49% | ||