Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 8 AM | $ 1.5 | -1.18% | ||
| Jan 23, 7 AM | $ 1.52 | -0.78% | ||
| Jan 23, 6 AM | $ 1.54 | +0.02% | ||
| Jan 23, 5 AM | $ 1.53 | +0.10% | ||
| Jan 23, 4 AM | $ 1.53 | +0.28% | ||
| Jan 23, 3 AM | $ 1.53 | +0.70% | ||
| Jan 23, 2 AM | $ 1.52 | +0.19% | ||
| Jan 23, 1 AM | $ 1.52 | +0.54% | ||
| Jan 23, 12 AM | $ 1.5 | +0.28% | ||
| Jan 22, 11 PM | $ 1.5 | -0.69% | ||
| Jan 22, 10 PM | $ 1.51 | -0.32% | ||
| Jan 22, 9 PM | $ 1.51 | +0.17% | ||
| Jan 22, 8 PM | $ 1.51 | -0.30% | ||
| Jan 22, 7 PM | $ 1.51 | -0.19% | ||
| Jan 22, 6 PM | $ 1.51 | -0.67% | ||
| Jan 22, 5 PM | $ 1.52 | +0.18% | ||
| Jan 22, 4 PM | $ 1.52 | +1.18% | ||
| Jan 22, 3 PM | $ 1.51 | -0.05% | ||
| Jan 22, 2 PM | $ 1.51 | -1.07% | ||
| Jan 22, 1 PM | $ 1.53 | -0.46% | ||
| Jan 22, 12 PM | $ 1.54 | -0.26% | ||
| Jan 22, 11 AM | $ 1.54 | -0.62% | ||
| Jan 22, 10 AM | $ 1.55 | -0.26% | ||
| Jan 22, 9 AM | $ 1.55 | +0.20% | ||
| Jan 22, 8 AM | $ 1.54 | +0.93% | ||
| Jan 22, 7 AM | $ 1.53 | +0.66% | ||
| Jan 22, 6 AM | $ 1.52 | -0.51% | ||
| Jan 22, 5 AM | $ 1.53 | -0.17% | ||
| Jan 22, 4 AM | $ 1.53 | -0.02% | ||
| Jan 22, 3 AM | $ 1.54 | +0.28% | ||
| Jan 22, 2 AM | $ 1.53 | +0.17% | ||
| Jan 22, 1 AM | $ 1.53 | -0.64% | ||
| Jan 22, 12 AM | $ 1.54 | +0.73% | ||
| Jan 21, 11 PM | $ 1.53 | -1.84% | ||
| Jan 21, 10 PM | $ 1.55 | -1.41% | ||
| Jan 21, 9 PM | $ 1.57 | +0.71% | ||
| Jan 21, 8 PM | $ 1.56 | -0.46% | ||
| Jan 21, 7 PM | $ 1.56 | +3.35% | ||
| Jan 21, 6 PM | $ 1.52 | +1.10% | ||
| Jan 21, 5 PM | $ 1.5 | +0.00% | ||
| Jan 21, 4 PM | $ 1.5 | -3.87% | ||
| Jan 21, 3 PM | $ 1.56 | -0.96% | ||
| Jan 21, 2 PM | $ 1.58 | +2.10% | ||
| Jan 21, 1 PM | $ 1.55 | -1.49% | ||
| Jan 21, 12 PM | $ 1.57 | +8.51% | ||
| Jan 21, 11 AM | $ 1.45 | -0.56% | ||
| Jan 21, 10 AM | $ 1.46 | +0.83% | ||
| Jan 21, 9 AM | $ 1.45 | +0.61% | ||
| Jan 21, 8 AM | $ 1.44 | -1.17% | ||
| Jan 21, 7 AM | $ 1.46 | -1.81% | ||