Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 1 AM | $0.931 | -0.49% | ||
| Jul 31, 12 AM | $0.935 | +0.21% | ||
| Jul 30, 11 PM | $0.919 | -0.02% | ||
| Jul 30, 10 PM | $0.919 | -0.25% | ||
| Jul 30, 9 PM | $0.923 | +0.08% | ||
| Jul 30, 8 PM | $0.922 | -0.49% | ||
| Jul 30, 7 PM | $0.923 | +0.23% | ||
| Jul 30, 6 PM | $0.921 | -0.29% | ||
| Jul 30, 5 PM | $0.924 | +0.66% | ||
| Jul 30, 4 PM | $0.918 | -0.15% | ||
| Jul 30, 3 PM | $0.919 | -0.10% | ||
| Jul 30, 2 PM | $0.92 | -0.63% | ||
| Jul 30, 1 PM | $0.926 | +0.68% | ||
| Jul 30, 12 PM | $0.92 | -0.18% | ||
| Jul 30, 11 AM | $0.922 | +0.13% | ||
| Jul 30, 10 AM | $0.921 | -0.22% | ||
| Jul 30, 9 AM | $0.923 | -0.03% | ||
| Jul 30, 8 AM | $0.923 | +0.24% | ||
| Jul 30, 7 AM | $0.921 | -0.78% | ||
| Jul 30, 6 AM | $0.925 | -0.13% | ||
| Jul 30, 5 AM | $0.926 | +0.79% | ||
| Jul 30, 4 AM | $0.919 | -0.77% | ||
| Jul 30, 3 AM | $0.927 | -0.25% | ||
| Jul 30, 2 AM | $0.928 | +0.00% | ||
| Jul 30, 1 AM | $0.929 | +1.05% | ||
| Jul 30, 12 AM | $0.916 | +0.05% | ||
| Jul 29, 11 PM | $0.916 | -4.98% | ||
| Jul 29, 10 PM | $0.963 | +0.52% | ||
| Jul 29, 9 PM | $0.957 | +1.13% | ||
| Jul 29, 8 PM | $0.95 | -0.50% | ||
| Jul 29, 7 PM | $0.956 | -1.52% | ||
| Jul 29, 6 PM | $0.972 | +0.29% | ||
| Jul 29, 5 PM | $0.961 | +0.59% | ||
| Jul 29, 4 PM | $0.954 | +0.06% | ||
| Jul 29, 3 PM | $0.955 | -0.71% | ||
| Jul 29, 2 PM | $0.961 | -0.16% | ||
| Jul 29, 1 PM | $0.96 | +0.13% | ||
| Jul 29, 12 PM | $0.961 | -1.16% | ||
| Jul 29, 11 AM | $0.973 | -2.48% | ||
| Jul 29, 10 AM | $0.996 | -0.38% | ||
| Jul 29, 9 AM | $1 | +0.34% | ||
| Jul 29, 8 AM | $0.997 | -0.45% | ||
| Jul 29, 7 AM | $1 | -0.04% | ||
| Jul 29, 6 AM | $1 | +0.45% | ||
| Jul 29, 5 AM | $0.998 | +0.08% | ||
| Jul 29, 4 AM | $0.996 | +0.24% | ||
| Jul 29, 3 AM | $0.995 | -1.41% | ||
| Jul 29, 2 AM | $1.01 | +0.29% | ||
| Jul 29, 1 AM | $1.01 | -0.76% | ||
| Jul 29, 12 AM | $1.02 | +0.27% | ||