Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $ 1.34 | -0.34% | ||
| Mar 27, 12 PM | $ 1.34 | -0.47% | ||
| Mar 27, 11 AM | $ 1.35 | -0.38% | ||
| Mar 27, 10 AM | $ 1.36 | -0.87% | ||
| Mar 27, 9 AM | $ 1.37 | -0.66% | ||
| Mar 27, 8 AM | $ 1.38 | -0.40% | ||
| Mar 27, 7 AM | $ 1.38 | -0.52% | ||
| Mar 27, 6 AM | $ 1.39 | +0.01% | ||
| Mar 27, 5 AM | $ 1.39 | -0.10% | ||
| Mar 27, 4 AM | $ 1.39 | -0.14% | ||
| Mar 27, 3 AM | $ 1.39 | -0.18% | ||
| Mar 27, 2 AM | $ 1.39 | +0.18% | ||
| Mar 27, 1 AM | $ 1.39 | +0.42% | ||
| Mar 27, 12 AM | $ 1.38 | +0.16% | ||
| Mar 26, 11 PM | $ 1.38 | -0.83% | ||
| Mar 26, 10 PM | $ 1.39 | +1.98% | ||
| Mar 26, 9 PM | $ 1.36 | +0.26% | ||
| Mar 26, 8 PM | $ 1.37 | +0.82% | ||
| Mar 26, 7 PM | $ 1.35 | +1.35% | ||
| Mar 26, 6 PM | $ 1.34 | -0.73% | ||
| Mar 26, 5 PM | $ 1.35 | -0.38% | ||
| Mar 26, 4 PM | $ 1.35 | +0.60% | ||
| Mar 26, 3 PM | $ 1.35 | -1.36% | ||
| Mar 26, 2 PM | $ 1.36 | -0.13% | ||
| Mar 26, 1 PM | $ 1.37 | +0.66% | ||
| Mar 26, 12 PM | $ 1.36 | +0.19% | ||
| Mar 26, 11 AM | $ 1.35 | -0.33% | ||
| Mar 26, 10 AM | $ 1.36 | -0.19% | ||
| Mar 26, 9 AM | $ 1.36 | -0.82% | ||
| Mar 26, 8 AM | $ 1.37 | -0.86% | ||
| Mar 26, 7 AM | $ 1.38 | +0.12% | ||
| Mar 26, 6 AM | $ 1.38 | -0.32% | ||
| Mar 26, 5 AM | $ 1.38 | -1.71% | ||
| Mar 26, 4 AM | $ 1.41 | -0.35% | ||
| Mar 26, 3 AM | $ 1.41 | -0.42% | ||
| Mar 26, 2 AM | $ 1.42 | -0.08% | ||
| Mar 26, 1 AM | $ 1.42 | -0.72% | ||
| Mar 26, 12 AM | $ 1.43 | +3.03% | ||
| Mar 25, 11 PM | $ 1.38 | -0.09% | ||
| Mar 25, 10 PM | $ 1.39 | +0.79% | ||
| Mar 25, 9 PM | $ 1.38 | -0.06% | ||
| Mar 25, 8 PM | $ 1.38 | -0.61% | ||
| Mar 25, 7 PM | $ 1.39 | +0.10% | ||
| Mar 25, 6 PM | $ 1.4 | -0.25% | ||
| Mar 25, 5 PM | $ 1.4 | -0.73% | ||
| Mar 25, 4 PM | $ 1.41 | +0.35% | ||
| Mar 25, 3 PM | $ 1.41 | -1.96% | ||
| Mar 25, 2 PM | $ 1.44 | -1.77% | ||
| Mar 25, 1 PM | $ 1.46 | -0.21% | ||
| Mar 25, 12 PM | $ 1.46 | -1.53% | ||