sGLDT - GLDT Wrapper Historical Data

sGLDT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 1.44
-1.17%
$ 21,221 $ 575
Jan 21, 7 AM $ 1.46
-1.81%
$ 21,457 $ 582
Jan 21, 6 AM $ 1.49
-0.34%
$ 21,865 $ 586
Jan 21, 5 AM $ 1.49
+1.23%
$ 21,909 $ 586
Jan 21, 4 AM $ 1.47
+0.96%
$ 21,630 $ 581
Jan 21, 3 AM $ 1.46
-1.46%
$ 21,409 $ 574
Jan 21, 2 AM $ 1.48
-0.61%
$ 21,755 $ 577
Jan 21, 1 AM $ 1.49
+0.52%
$ 21,837 $ 768
Jan 21, 12 AM $ 1.47
+0.29%
$ 21,625 $ 765
Jan 20, 11 PM $ 1.46
+0.00%
$ 21,534 $ 760
Jan 20, 10 PM $ 1.47
+5.13%
$ 21,598 $ 690
Jan 20, 9 PM $ 1.4
-2.07%
$ 20,526 $ 504
Jan 20, 8 PM $ 1.42
+0.52%
$ 20,932 $ 515
Jan 20, 7 PM $ 1.42
-0.42%
$ 20,843 $ 511
Jan 20, 6 PM $ 1.42
-1.18%
$ 20,807 $ 515
Jan 20, 5 PM $ 1.44
-0.98%
$ 21,165 $ 518
Jan 20, 4 PM $ 1.46
+0.43%
$ 21,434 $ 526
Jan 20, 3 PM $ 1.45
+0.24%
$ 21,250 $ 525
Jan 20, 2 PM $ 1.44
+2.18%
$ 21,158 $ 521
Jan 20, 1 PM $ 1.41
-1.76%
$ 20,745 $ 472
Jan 20, 12 PM $ 1.44
+3.14%
$ 21,118 $ 503
Jan 20, 11 AM $ 1.39
-1.35%
$ 20,467 $ 476
Jan 20, 10 AM $ 1.4
+0.41%
$ 20,643 $ 482
Jan 20, 9 AM $ 1.4
-0.76%
$ 20,534 $ 497
Jan 20, 8 AM $ 1.39
-0.87%
$ 20,435 $ 506
Jan 20, 7 AM $ 1.4
-1.34%
$ 20,610 $ 916
Jan 20, 6 AM $ 1.42
-0.95%
$ 20,880 $ 928
Jan 20, 5 AM $ 1.44
-0.59%
$ 21,133 $ 937
Jan 20, 4 AM $ 1.45
+0.61%
$ 21,317 $ 1,003
Jan 20, 3 AM $ 1.44
-0.79%
$ 21,202 $ 999
Jan 20, 2 AM $ 1.45
+4.67%
$ 21,366 $ 1,008
Jan 20, 1 AM $ 1.39
-1.43%
$ 20,448 $ 813
Jan 20, 12 AM $ 1.41
-0.39%
$ 20,713 $ 848
Jan 19, 11 PM $ 1.42
+0.46%
$ 20,850 $ 1,044
Jan 19, 10 PM $ 1.41
-0.02%
$ 20,773 $ 1,042
Jan 19, 9 PM $ 1.42
-1.72%
$ 20,851 $ 1,042
Jan 19, 8 PM $ 1.44
-0.69%
$ 21,222 $ 1,108
Jan 19, 7 PM $ 1.46
+0.82%
$ 21,400 $ 1,140
Jan 19, 6 PM $ 1.44
-0.50%
$ 21,141 $ 1,211
Jan 19, 5 PM $ 1.44
-0.47%
$ 21,240 $ 1,216
Jan 19, 4 PM $ 1.44
+0.28%
$ 21,180 $ 1,253
Jan 19, 3 PM $ 1.44
-1.05%
$ 21,107 $ 1,240
Jan 19, 2 PM $ 1.46
+0.23%
$ 21,398 $ 1,252
Jan 19, 1 PM $ 1.46
+3.33%
$ 21,404 $ 1,219
Jan 19, 12 PM $ 1.4
-2.00%
$ 20,644 $ 1,005
Jan 19, 11 AM $ 1.43
-1.53%
$ 21,012 $ 1,023
Jan 19, 10 AM $ 1.45
-4.49%
$ 21,317 $ 1,036
Jan 19, 9 AM $ 1.52
-1.94%
$ 22,358 $ 1,059
Jan 19, 8 AM $ 1.55
-1.73%
$ 22,761 $ 1,010
Jan 19, 7 AM $ 1.57
+4.02%
$ 23,036 $ 488