Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 4
| Date | | |
|---|---|---|
| Nov 11, 2025 | $ 1.23 | +0.76% |
| Nov 10, 2025 | $ 1.22 | +4.67% |
| Nov 9, 2025 | $ 1.16 | -9.25% |
| Nov 8, 2025 | $ 1.28 | -6.75% |
| Nov 7, 2025 | $ 1.35 | -8.98% |
| Nov 6, 2025 | $ 1.48 | +6.65% |
| Nov 5, 2025 | $ 1.33 | +3.99% |
| Nov 4, 2025 | $ 1.27 | -0.61% |
| Nov 3, 2025 | $ 1.28 | -5.68% |
| Nov 2, 2025 | $ 1.36 | +6.58% |
| Nov 1, 2025 | $ 1.28 | -4.05% |
| Oct 31, 2025 | $ 1.33 | +3.21% |
| Oct 30, 2025 | $ 1.3 | +5.11% |
| Oct 29, 2025 | $ 1.23 | -3.20% |
| Oct 28, 2025 | $ 1.26 | -2.80% |
| Oct 27, 2025 | $ 1.3 | -2.40% |
| Oct 26, 2025 | $ 1.33 | +2.66% |
| Oct 25, 2025 | $ 1.3 | -3.04% |
| Oct 24, 2025 | $ 1.34 | -2.15% |
| Oct 23, 2025 | $ 1.37 | +5.41% |
| Oct 22, 2025 | $ 1.27 | -3.51% |
| Oct 21, 2025 | $ 1.33 | -4.03% |
| Oct 20, 2025 | $ 1.38 | +4.78% |
| Oct 19, 2025 | $ 1.34 | +0.18% |
| Oct 18, 2025 | $ 1.34 | -0.81% |
| Oct 17, 2025 | $ 1.35 | +2.32% |
| Oct 16, 2025 | $ 1.32 | +24.28% |
| Oct 15, 2025 | $ 1.05 | -4.43% |
| Oct 14, 2025 | $ 1.11 | -4.93% |
| Oct 13, 2025 | $ 1.19 | +2.63% |
| Oct 12, 2025 | $ 1.15 | +4.65% |
| Oct 11, 2025 | $ 1.1 | -0.43% |
| Oct 10, 2025 | $ 1.12 | -13.10% |
| Oct 9, 2025 | $ 1.29 | +0.38% |
| Oct 8, 2025 | $ 1.28 | +1.56% |
| Oct 7, 2025 | $ 1.26 | +2.71% |
| Oct 6, 2025 | $ 1.23 | -0.27% |
| Oct 5, 2025 | $ 1.23 | -0.22% |
| Oct 4, 2025 | $ 1.24 | -1.92% |
| Oct 3, 2025 | $ 1.26 | +0.16% |
| Oct 2, 2025 | $ 1.25 | -0.22% |
| Oct 1, 2025 | $ 1.25 | +0.38% |
| Sep 30, 2025 | $ 1.24 | +1.07% |
| Sep 29, 2025 | $ 1.23 | -0.72% |
| Sep 28, 2025 | $ 1.25 | +0.48% |
| Sep 27, 2025 | $ 1.24 | +0.72% |
| Sep 26, 2025 | $ 1.23 | +0.33% |
| Sep 25, 2025 | $ 1.23 | +1.74% |
| Sep 24, 2025 | $ 1.21 | -0.15% |
| Sep 23, 2025 | $ 1.22 | -0.40% |