sGLDT - GLDT Wrapper Historical Data

sGLDT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1.57
+4.02%
$ 23,036 $ 488
Jan 19, 6 AM $ 1.51
-1.37%
$ 22,173 $ 467
Jan 19, 5 AM $ 1.52
+1.75%
$ 22,310 $ 474
Jan 19, 4 AM $ 1.48
-0.11%
$ 21,805 $ 430
Jan 19, 3 AM $ 1.48
+1.94%
$ 21,741 $ 425
Jan 19, 2 AM $ 1.45
+0.33%
$ 21,273 $ 415
Jan 19, 1 AM $ 1.44
-0.42%
$ 21,225 $ 413
Jan 19, 12 AM $ 1.46
+0.68%
$ 21,396 $ 384
Jan 18, 11 PM $ 1.46
-6.14%
$ 21,519 $ 203
Jan 18, 10 PM $ 1.57
+1.56%
$ 23,075 $ 219
Jan 18, 9 PM $ 1.53
+1.86%
$ 22,555 $ 217
Jan 18, 8 PM $ 1.51
+1.64%
$ 22,170 $ 168
Jan 18, 7 PM $ 1.48
+0.43%
$ 21,766 $ 142
Jan 18, 6 PM $ 1.48
-0.78%
$ 21,735 $ 61
Jan 18, 5 PM $ 1.48
-2.85%
$ 21,775 $ 61
Jan 18, 4 PM $ 1.52
+5.76%
$ 22,336 $ 30
Jan 18, 3 PM $ 1.44
+0.73%
$ 21,119 $ 56
Jan 18, 2 PM $ 1.43
-0.34%
$ 21,029 $ 56
Jan 18, 1 PM $ 1.44
-0.03%
$ 21,119 $ 56
Jan 18, 12 PM $ 1.44
+0.91%
$ 21,234 $ 116
Jan 18, 11 AM $ 1.43
-0.28%
$ 21,065 $ 116
Jan 18, 10 AM $ 1.44
+0.43%
$ 21,173 $ 173
Jan 18, 9 AM $ 1.44
+1.10%
$ 21,136 $ 173
Jan 18, 8 AM $ 1.42
+0.11%
$ 20,841 $ 213
Jan 18, 7 AM $ 1.42
-0.37%
$ 20,923 $ 212
Jan 18, 6 AM $ 1.43
-1.25%
$ 21,016 $ 414
Jan 18, 5 AM $ 1.46
+0.94%
$ 21,441 $ 420
Jan 18, 4 AM $ 1.45
+0.35%
$ 21,269 $ 389
Jan 18, 3 AM $ 1.44
+1.24%
$ 21,212 $ 416
Jan 18, 2 AM $ 1.42
-0.12%
$ 20,892 $ 411
Jan 18, 1 AM $ 1.42
-1.39%
$ 20,876 $ 439
Jan 18, 12 AM $ 1.44
+0.86%
$ 21,152 $ 646
Jan 17, 11 PM $ 1.42
-0.84%
$ 20,940 $ 640
Jan 17, 10 PM $ 1.43
-0.88%
$ 21,062 $ 645
Jan 17, 9 PM $ 1.45
+0.42%
$ 21,280 $ 649
Jan 17, 8 PM $ 1.44
-0.33%
$ 21,188 $ 647
Jan 17, 7 PM $ 1.45
+0.25%
$ 21,278 $ 650
Jan 17, 6 PM $ 1.44
+0.93%
$ 21,201 $ 649
Jan 17, 5 PM $ 1.43
+0.49%
$ 21,012 $ 642
Jan 17, 4 PM $ 1.42
-1.55%
$ 20,912 $ 639
Jan 17, 3 PM $ 1.45
-0.07%
$ 21,264 $ 623
Jan 17, 2 PM $ 1.45
+1.71%
$ 21,255 $ 624
Jan 17, 1 PM $ 1.42
-0.91%
$ 20,928 $ 862
Jan 17, 12 PM $ 1.43
-1.03%
$ 21,048 $ 801
Jan 17, 11 AM $ 1.44
-1.09%
$ 21,212 $ 806
Jan 17, 10 AM $ 1.46
-0.01%
$ 21,490 $ 751
Jan 17, 9 AM $ 1.46
-0.15%
$ 21,474 $ 751
Jan 17, 8 AM $ 1.46
-1.11%
$ 21,441 $ 704
Jan 17, 7 AM $ 1.47
+4.03%
$ 21,647 $ 712
Jan 17, 6 AM $ 1.42
-1.63%
$ 20,834 $ 512