sGLDT - GLDT Wrapper Historical Data

sGLDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.51
-3.58%
$ 22,264 $ 2,541
Jan 15, 5 AM $ 1.56
+2.65%
$ 22,969 $ 2,640
Jan 15, 4 AM $ 1.53
+2.99%
$ 22,456 $ 2,555
Jan 15, 3 AM $ 1.49
+6.40%
$ 21,852 $ 2,454
Jan 15, 2 AM $ 1.4
-4.99%
$ 20,647 $ 2,148
Jan 15, 1 AM $ 1.49
-3.29%
$ 21,911 $ 2,245
Jan 15, 12 AM $ 1.54
+2.46%
$ 22,598 $ 1,980
Jan 14, 11 PM $ 1.51
-6.97%
$ 22,151 $ 2,018
Jan 14, 10 PM $ 1.62
-3.87%
$ 23,764 $ 1,415
Jan 14, 9 PM $ 1.66
+4.02%
$ 24,475 $ 1,416
Jan 14, 8 PM $ 1.57
-0.41%
$ 23,137 $ 1,379
Jan 14, 7 PM $ 1.57
+2.51%
$ 23,102 $ 1,362
Jan 14, 6 PM $ 1.53
+1.43%
$ 22,512 $ 1,296
Jan 14, 5 PM $ 1.5
+3.75%
$ 22,092 $ 1,258
Jan 14, 4 PM $ 1.44
-5.22%
$ 21,216 $ 1,228
Jan 14, 3 PM $ 1.53
+0.54%
$ 22,427 $ 1,317
Jan 14, 2 PM $ 1.52
-1.24%
$ 22,283 $ 1,505
Jan 14, 1 PM $ 1.54
+2.02%
$ 22,639 $ 1,252
Jan 14, 12 PM $ 1.5
-2.14%
$ 22,072 $ 1,331
Jan 14, 11 AM $ 1.54
-0.61%
$ 22,698 $ 1,510
Jan 14, 10 AM $ 1.57
+1.00%
$ 23,067 $ 1,480
Jan 14, 9 AM $ 1.54
-0.78%
$ 22,598 $ 1,683
Jan 14, 8 AM $ 1.55
+2.11%
$ 22,777 $ 1,385
Jan 14, 7 AM $ 1.52
-1.87%
$ 22,295 $ 1,356
Jan 14, 6 AM $ 1.53
+0.67%
$ 22,434 $ 1,316
Jan 14, 5 AM $ 1.52
+0.68%
$ 22,284 $ 1,304
Jan 14, 4 AM $ 1.51
+1.16%
$ 22,198 $ 1,295
Jan 14, 3 AM $ 1.49
+0.03%
$ 21,960 $ 1,284
Jan 14, 2 AM $ 1.49
-0.24%
$ 21,930 $ 1,284
Jan 14, 1 AM $ 1.49
-0.66%
$ 21,970 $ 1,286
Jan 14, 12 AM $ 1.5
-1.40%
$ 22,057 $ 1,294
Jan 13, 11 PM $ 1.51
-1.25%
$ 22,145 $ 1,242
Jan 13, 10 PM $ 1.52
+3.23%
$ 22,406 $ 1,245
Jan 13, 9 PM $ 1.48
+2.10%
$ 21,732 $ 1,196
Jan 13, 8 PM $ 1.45
-2.53%
$ 21,298 $ 1,159
Jan 13, 7 PM $ 1.48
+2.43%
$ 21,729 $ 1,189
Jan 13, 6 PM $ 1.44
-1.14%
$ 21,182 $ 1,182
Jan 13, 5 PM $ 1.46
-0.29%
$ 21,451 $ 1,222
Jan 13, 4 PM $ 1.47
-1.34%
$ 21,577 $ 1,199
Jan 13, 3 PM $ 1.49
-3.05%
$ 21,875 $ 963
Jan 13, 2 PM $ 1.55
+4.82%
$ 22,717 $ 740
Jan 13, 1 PM $ 1.47
-0.84%
$ 21,636 $ 738
Jan 13, 12 PM $ 1.49
-3.64%
$ 21,916 $ 681
Jan 13, 11 AM $ 1.54
+1.43%
$ 22,644 $ 300
Jan 13, 10 AM $ 1.52
-2.03%
$ 22,388 $ 277
Jan 13, 9 AM $ 1.56
+0.22%
$ 22,915 $ 104
Jan 13, 8 AM $ 1.56
+0.67%
$ 22,872 $ 104
Jan 13, 7 AM $ 1.54
-0.24%
$ 22,693 $ 103
Jan 13, 6 AM $ 1.54
+0.45%
$ 22,655 $ 103
Jan 13, 5 AM $ 1.53
+0.16%
$ 22,554 $ 90